Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.362	6.409	6.305	6.362	493,370	+0.04(+0.70%)
Jul 28, 2005	6.308	6.362	6.296	6.318	448,808	+0.03(+0.40%)
Jul 27, 2005	6.280	6.308	6.274	6.293	345,041	+0.02(+0.30%)
Jul 26, 2005	6.280	6.296	6.261	6.274	440,532	+0.01(+0.10%)
Jul 25, 2005	6.299	6.299	6.258	6.268	432,574	-0.03(-0.50%)
Jul 22, 2005	6.296	6.299	6.261	6.299	360,637	+0.02(+0.25%)
Jul 21, 2005	6.283	6.299	6.252	6.283	383,874	+0.00(+0.00%)
Jul 20, 2005	6.264	6.283	6.252	6.283	472,999	-0.02(-0.25%)
Jul 19, 2005	6.296	6.305	6.268	6.299	417,295	+0.03(+0.45%)
Jul 18, 2005	6.302	6.346	6.271	6.271	406,155	-0.03(-0.45%)
Jul 15, 2005	6.277	6.315	6.264	6.299	328,807	-0.01(-0.10%)
Jul 14, 2005	6.283	6.312	6.261	6.305	432,892	+0.03(+0.40%)
Jul 13, 2005	6.277	6.280	6.252	6.280	335,810	+0.00(+0.05%)
Jul 12, 2005	6.283	6.283	6.252	6.277	407,746	-0.01(-0.10%)
Jul 11, 2005	6.280	6.283	6.252	6.283	361,592	+0.02(+0.30%)
Jul 08, 2005	6.239	6.280	6.220	6.264	377,508	+0.03(+0.40%)
Jul 07, 2005	6.217	6.239	6.183	6.239	285,836	+0.02(+0.35%)
Jul 06, 2005	6.236	6.236	6.205	6.217	484,139	-0.01(-0.20%)
Jul 05, 2005	6.220	6.239	6.198	6.230	305,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.