Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.05	12.26	11.92	12.15	102,520	+0.00(+0.00%)
Jul 28, 2005	12.30	12.39	12.05	12.15	68,969	-0.12(-0.98%)
Jul 27, 2005	12.37	12.50	12.14	12.27	200,742	-0.04(-0.32%)
Jul 26, 2005	12.28	12.41	12.26	12.31	262,229	+0.03(+0.24%)
Jul 25, 2005	12.40	12.42	12.10	12.28	146,843	-0.12(-0.97%)
Jul 22, 2005	12.30	12.48	11.90	12.40	194,912	+0.25(+2.06%)
Jul 21, 2005	12.49	12.50	12.04	12.15	117,362	-0.25(-2.02%)
Jul 20, 2005	12.26	12.50	12.18	12.40	227,342	+0.02(+0.16%)
Jul 19, 2005	11.90	12.41	11.81	12.38	56,062	+0.50(+4.21%)
Jul 18, 2005	11.33	12.07	11.31	11.88	148,764	+0.64(+5.69%)
Jul 15, 2005	11.38	11.60	11.15	11.24	117,701	-0.24(-2.09%)
Jul 14, 2005	12.32	12.39	11.39	11.48	137,417	-0.68(-5.59%)
Jul 13, 2005	12.28	12.48	12.12	12.16	185,435	-0.02(-0.16%)
Jul 12, 2005	12.22	12.50	11.76	12.18	549,267	+0.35(+2.96%)
Jul 11, 2005	11.74	11.90	11.57	11.83	179,090	+0.03(+0.25%)
Jul 08, 2005	11.32	12.20	11.32	11.80	155,395	+0.54(+4.80%)
Jul 07, 2005	10.50	11.43	10.50	11.26	156,875	+0.52(+4.84%)
Jul 06, 2005	10.61	10.74	10.41	10.74	100,112	+0.04(+0.37%)
Jul 05, 2005	10.25	10.84	10.18	10.70	98,600	+0.35(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.