Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
24.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.827
7.840
7.467
7.580
5,167
+0.38(+5.28%)
Jul 28, 2005
7.167
7.493
6.820
7.200
14,229
+0.03(+0.47%)
Jul 27, 2005
7.200
7.680
7.147
7.167
10,796
-0.13(-1.83%)
Jul 26, 2005
7.200
7.300
7.067
7.300
2,037
+0.19(+2.72%)
Jul 25, 2005
7.013
7.107
6.947
7.107
47,822
+0.02(+0.28%)
Jul 22, 2005
6.741
7.100
6.741
7.087
1,647
-0.01(-0.19%)
Jul 21, 2005
7.100
7.100
7.100
7.100
883
+0.04(+0.59%)
Jul 20, 2005
7.167
7.167
6.633
7.058
11,367
-0.01(-0.12%)
Jul 19, 2005
7.067
7.320
7.000
7.067
20,417
+0.10(+1.44%)
Jul 18, 2005
6.933
7.067
6.900
6.967
30,775
+0.03(+0.48%)
Jul 15, 2005
6.800
6.933
6.800
6.933
10,260
+0.13(+1.96%)
Jul 14, 2005
6.800
6.800
6.800
6.800
1,467
+0.11(+1.59%)
Jul 13, 2005
7.000
7.000
6.673
6.693
4,063
-0.07(-1.08%)
Jul 12, 2005
7.000
7.833
6.660
6.767
19,121
+0.07(+1.10%)
Jul 11, 2005
6.853
6.853
6.593
6.693
300
+0.11(+1.62%)
Jul 08, 2005
6.667
6.800
6.579
6.587
4,259
+0.08(+1.23%)
Jul 07, 2005
5.767
6.667
5.767
6.507
19,831
-0.05(-0.81%)
Jul 06, 2005
6.440
6.660
6.440
6.560
2,292
-0.17(-2.48%)
Jul 05, 2005
6.300
6.747
6.300
6.727
85,300
+0.23(+3.49%)
Jul 01, 2005
6.167
6.633
5.767
6.500
4,800
+0.15(+2.31%)
Jun 30, 2005
6.353
6.353
6.353
6.353
0
+0.00(+0.00%)
Jun 29, 2005
6.000
6.560
6.000
6.353
15,077
+0.35(+5.89%)
Jun 28, 2005
5.733
6.200
5.733
6.000
21,142
+0.27(+4.65%)
Jun 27, 2005
5.627
5.733
5.500
5.733
1,228
-0.10(-1.71%)
Jun 24, 2005
5.653
5.833
5.647
5.833
6,369
+0.00(+0.00%)
Jun 23, 2005
5.607
5.833
5.600
5.833
5,626
+0.17(+2.94%)
Jun 22, 2005
5.633
5.667
5.633
5.667
4,600
+0.09(+1.55%)
Jun 21, 2005
5.553
5.580
5.553
5.580
1,500
+0.11(+1.95%)
Jun 20, 2005
5.727
5.727
5.473
5.473
5,159
-0.14(-2.52%)
Jun 17, 2005
5.500
6.000
5.500
5.615
11,550
+0.32(+6.07%)
Jun 16, 2005
5.260
5.500
5.233
5.293
5,900
-0.17(-3.05%)
Jun 15, 2005
5.227
5.460
5.227
5.460
700
+0.23(+4.33%)
Jun 14, 2005
5.400
5.400
5.227
5.233
2,619
-0.21(-3.78%)
Jun 13, 2005
5.167
5.500
5.037
5.439
4,873
+0.41(+8.20%)
Jun 10, 2005
5.300
5.300
4.900
5.027
1,000
-0.31(-5.75%)
Jun 09, 2005
4.880
5.333
4.880
5.333
4,765
+0.43(+8.84%)
Jun 08, 2005
4.867
5.100
4.867
4.900
7,250
+0.12(+2.50%)
Jun 07, 2005
5.000
5.000
4.744
4.781
3,306
+0.01(+0.15%)
Jun 06, 2005
4.667
4.773
4.667
4.773
200
+0.11(+2.29%)
Jun 03, 2005
4.933
4.933
4.667
4.667
12,787
-0.20(-4.11%)
Jun 02, 2005
4.813
4.867
4.813
4.867
200
+0.05(+1.11%)
Jun 01, 2005
4.813
4.813
4.813
4.813
100
-0.05(-0.96%)
May 31, 2005
4.547
4.860
4.420
4.860
38,848
+0.05(+0.97%)
May 27, 2005
4.820
4.820
4.813
4.813
500
+0.28(+6.18%)
May 26, 2005
4.400
4.673
4.400
4.533
44,979
-0.21(-4.49%)
May 25, 2005
4.737
4.747
4.737
4.747
16,700
+0.01(+0.28%)
May 24, 2005
4.971
5.000
4.693
4.733
700
-0.27(-5.33%)
May 23, 2005
4.800
5.000
4.668
5.000
72,050
+0.03(+0.67%)
May 20, 2005
4.700
4.967
4.700
4.967
4,752
-0.04(-0.80%)
May 19, 2005
5.067
5.067
4.993
5.007
575
-0.06(-1.17%)
May 18, 2005
5.066
5.066
5.066
5.066
100
-0.00(-0.01%)
May 17, 2005
4.347
5.067
4.347
5.067
215
+0.28(+5.85%)
May 16, 2005
4.700
4.787
4.673
4.787
1,400
-0.11(-2.31%)
May 13, 2005
4.900
4.900
4.900
4.900
100
-0.09(-1.72%)
May 12, 2005
4.986
4.986
4.986
4.986
0
+0.00(+0.00%)
May 11, 2005
4.986
4.986
4.986
4.986
1,316
+0.00(+0.00%)
May 10, 2005
5.247
5.247
4.734
4.986
3,194
-0.05(-0.94%)
May 09, 2005
4.927
5.033
4.907
5.033
1,353
-0.30(-5.63%)
May 06, 2005
5.320
5.333
5.320
5.333
300
+0.30(+5.96%)
May 05, 2005
5.047
5.067
4.867
5.033
8,006
-0.30(-5.63%)
May 04, 2005
5.333
5.333
5.333
5.333
121
+0.29(+5.67%)
May 03, 2005
5.047
5.047
5.047
5.047
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.