Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
24.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
3.913
3.920
3.733
3.790
10,334
+0.19(+5.28%)
Jul 28, 2005
3.583
3.747
3.410
3.600
28,458
+0.02(+0.47%)
Jul 27, 2005
3.600
3.840
3.573
3.583
21,592
-0.07(-1.83%)
Jul 26, 2005
3.600
3.650
3.533
3.650
4,074
+0.10(+2.72%)
Jul 25, 2005
3.507
3.553
3.473
3.553
95,644
+0.01(+0.28%)
Jul 22, 2005
3.370
3.550
3.370
3.543
3,294
-0.01(-0.19%)
Jul 21, 2005
3.550
3.550
3.550
3.550
1,766
+0.02(+0.59%)
Jul 20, 2005
3.583
3.583
3.317
3.529
22,734
-0.00(-0.12%)
Jul 19, 2005
3.533
3.660
3.500
3.533
40,834
+0.05(+1.44%)
Jul 18, 2005
3.467
3.533
3.450
3.483
61,550
+0.02(+0.48%)
Jul 15, 2005
3.400
3.467
3.400
3.467
20,520
+0.07(+1.96%)
Jul 14, 2005
3.400
3.400
3.400
3.400
2,934
+0.05(+1.59%)
Jul 13, 2005
3.500
3.500
3.337
3.347
8,126
-0.04(-1.08%)
Jul 12, 2005
3.500
3.917
3.330
3.383
38,242
+0.04(+1.10%)
Jul 11, 2005
3.427
3.427
3.297
3.347
600
+0.05(+1.62%)
Jul 08, 2005
3.333
3.400
3.289
3.293
8,518
+0.04(+1.23%)
Jul 07, 2005
2.883
3.333
2.883
3.253
39,662
-0.03(-0.81%)
Jul 06, 2005
3.220
3.330
3.220
3.280
4,584
-0.08(-2.48%)
Jul 05, 2005
3.150
3.373
3.150
3.363
170,600
+0.11(+3.49%)
Jul 01, 2005
3.083
3.317
2.883
3.250
9,600
+0.07(+2.31%)
Jun 30, 2005
3.177
3.177
3.177
3.177
0
+0.00(+0.00%)
Jun 29, 2005
3.000
3.280
3.000
3.177
30,154
+0.18(+5.89%)
Jun 28, 2005
2.867
3.100
2.867
3.000
42,284
+0.13(+4.65%)
Jun 27, 2005
2.813
2.867
2.750
2.867
2,456
-0.05(-1.71%)
Jun 24, 2005
2.827
2.917
2.823
2.917
12,738
+0.00(+0.00%)
Jun 23, 2005
2.803
2.917
2.800
2.917
11,252
+0.08(+2.94%)
Jun 22, 2005
2.817
2.833
2.817
2.833
9,200
+0.04(+1.55%)
Jun 21, 2005
2.777
2.790
2.777
2.790
3,000
+0.05(+1.95%)
Jun 20, 2005
2.863
2.863
2.737
2.737
10,318
-0.07(-2.52%)
Jun 17, 2005
2.750
3.000
2.750
2.807
23,100
+0.16(+6.07%)
Jun 16, 2005
2.630
2.750
2.617
2.647
11,800
-0.08(-3.05%)
Jun 15, 2005
2.613
2.730
2.613
2.730
1,400
+0.11(+4.33%)
Jun 14, 2005
2.700
2.700
2.613
2.617
5,238
-0.10(-3.78%)
Jun 13, 2005
2.583
2.750
2.519
2.719
9,746
+0.21(+8.20%)
Jun 10, 2005
2.650
2.650
2.450
2.513
2,000
-0.15(-5.75%)
Jun 09, 2005
2.440
2.667
2.440
2.667
9,530
+0.22(+8.84%)
Jun 08, 2005
2.433
2.550
2.433
2.450
14,500
+0.06(+2.50%)
Jun 07, 2005
2.500
2.500
2.372
2.390
6,612
+0.00(+0.15%)
Jun 06, 2005
2.333
2.387
2.333
2.387
400
+0.05(+2.29%)
Jun 03, 2005
2.467
2.467
2.333
2.333
25,574
-0.10(-4.11%)
Jun 02, 2005
2.407
2.433
2.407
2.433
400
+0.03(+1.11%)
Jun 01, 2005
2.407
2.407
2.407
2.407
200
-0.02(-0.96%)
May 31, 2005
2.273
2.430
2.210
2.430
77,696
+0.02(+0.97%)
May 27, 2005
2.410
2.410
2.407
2.407
1,000
+0.14(+6.18%)
May 26, 2005
2.200
2.337
2.200
2.267
89,958
-0.11(-4.49%)
May 25, 2005
2.368
2.373
2.368
2.373
33,400
+0.01(+0.28%)
May 24, 2005
2.485
2.500
2.347
2.367
1,400
-0.13(-5.33%)
May 23, 2005
2.400
2.500
2.334
2.500
144,100
+0.02(+0.67%)
May 20, 2005
2.350
2.483
2.350
2.483
9,504
-0.02(-0.80%)
May 19, 2005
2.533
2.533
2.497
2.503
1,150
-0.03(-1.17%)
May 18, 2005
2.533
2.533
2.533
2.533
200
-0.00(-0.01%)
May 17, 2005
2.173
2.533
2.173
2.533
430
+0.14(+5.85%)
May 16, 2005
2.350
2.393
2.337
2.393
2,800
-0.06(-2.31%)
May 13, 2005
2.450
2.450
2.450
2.450
200
-0.04(-1.72%)
May 12, 2005
2.493
2.493
2.493
2.493
0
+0.00(+0.00%)
May 11, 2005
2.493
2.493
2.493
2.493
2,632
+0.00(+0.00%)
May 10, 2005
2.623
2.623
2.367
2.493
6,388
-0.02(-0.94%)
May 09, 2005
2.463
2.517
2.453
2.517
2,706
-0.15(-5.63%)
May 06, 2005
2.660
2.667
2.660
2.667
600
+0.15(+5.96%)
May 05, 2005
2.523
2.533
2.433
2.517
16,012
-0.15(-5.63%)
May 04, 2005
2.667
2.667
2.667
2.667
242
+0.14(+5.67%)
May 03, 2005
2.524
2.524
2.524
2.524
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.