Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.84	26.84	26.57	26.64	1,511,926	-0.07(-0.26%)
Jul 28, 2006	26.60	26.87	26.49	26.71	2,070,609	+0.21(+0.79%)
Jul 27, 2006	26.83	26.97	26.50	26.50	2,080,987	-0.32(-1.21%)
Jul 26, 2006	26.66	26.86	26.62	26.83	1,660,920	+0.13(+0.47%)
Jul 25, 2006	26.58	26.72	26.54	26.70	1,772,973	+0.01(+0.04%)
Jul 24, 2006	26.55	26.72	26.46	26.69	2,602,378	+0.09(+0.32%)
Jul 21, 2006	26.71	26.71	26.49	26.60	2,779,341	+0.14(+0.54%)
Jul 20, 2006	26.29	26.57	26.22	26.46	1,451,238	+0.14(+0.52%)
Jul 19, 2006	26.08	26.43	26.06	26.33	1,709,646	+0.30(+1.16%)
Jul 18, 2006	25.77	26.08	25.75	26.02	1,667,252	+0.25(+0.97%)
Jul 17, 2006	25.71	25.97	25.71	25.77	1,744,652	+0.07(+0.29%)
Jul 14, 2006	25.71	25.88	25.60	25.70	1,761,363	+0.01(+0.02%)
Jul 13, 2006	25.72	25.94	25.64	25.70	1,820,644	-0.07(-0.29%)
Jul 12, 2006	25.84	25.90	25.72	25.77	2,177,736	-0.13(-0.51%)
Jul 11, 2006	25.86	25.97	25.71	25.90	1,271,812	+0.07(+0.26%)
Jul 10, 2006	25.61	25.83	25.52	25.83	1,966,647	+0.19(+0.75%)
Jul 07, 2006	25.25	25.76	25.22	25.64	2,588,129	+0.37(+1.46%)
Jul 06, 2006	25.38	25.41	25.16	25.27	1,451,062	-0.10(-0.38%)
Jul 05, 2006	25.39	25.55	25.29	25.37	1,814,487	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.