Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.91	12.15	11.88	12.08	1,448,565	+0.17(+1.44%)
Jul 28, 2006	11.00	11.98	10.98	11.91	1,526,365	+0.93(+8.43%)
Jul 27, 2006	11.32	11.56	10.97	10.98	2,401,013	-0.96(-8.07%)
Jul 26, 2006	12.00	12.15	11.80	11.95	859,673	-0.15(-1.26%)
Jul 25, 2006	11.89	12.25	11.71	12.10	700,094	+0.16(+1.36%)
Jul 24, 2006	11.71	11.96	11.73	11.94	261,252	+0.23(+1.96%)
Jul 21, 2006	11.71	11.78	11.56	11.71	407,742	-0.05(-0.41%)
Jul 20, 2006	11.93	12.03	11.70	11.76	501,354	-0.11(-0.97%)
Jul 19, 2006	11.50	11.98	11.47	11.87	523,866	+0.39(+3.41%)
Jul 18, 2006	11.58	11.66	11.32	11.48	450,255	-0.05(-0.41%)
Jul 17, 2006	11.73	11.88	11.50	11.53	558,526	-0.23(-1.95%)
Jul 14, 2006	11.93	11.94	11.54	11.76	556,536	-0.16(-1.36%)
Jul 13, 2006	11.94	12.04	11.89	11.92	831,820	-0.02(-0.16%)
Jul 12, 2006	12.15	12.15	11.89	11.94	620,410	-0.26(-2.11%)
Jul 11, 2006	12.08	12.22	11.89	12.20	531,824	+0.07(+0.55%)
Jul 10, 2006	11.97	12.18	11.97	12.13	349,942	+0.25(+2.09%)
Jul 07, 2006	12.01	12.04	11.80	11.88	418,423	-0.17(-1.43%)
Jul 06, 2006	12.06	12.21	11.93	12.05	399,261	+0.02(+0.16%)
Jul 05, 2006	12.24	12.24	11.89	12.03	757,371	-0.34(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.