Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.76	15.78	15.27	15.67	110,011	-0.18(-1.14%)
Jul 28, 2006	15.36	15.96	15.08	15.85	95,779	+0.64(+4.21%)
Jul 27, 2006	15.67	15.67	15.00	15.21	170,989	-0.30(-1.93%)
Jul 26, 2006	15.52	16.17	15.41	15.51	122,832	-0.16(-1.02%)
Jul 25, 2006	15.97	16.74	14.52	15.67	359,964	-0.24(-1.51%)
Jul 24, 2006	15.16	16.12	15.16	15.91	105,109	+0.93(+6.21%)
Jul 21, 2006	15.53	15.65	14.84	14.98	146,661	-0.59(-3.79%)
Jul 20, 2006	16.22	16.35	15.37	15.57	214,631	-0.65(-4.01%)
Jul 19, 2006	16.20	16.55	16.02	16.22	138,795	+0.06(+0.37%)
Jul 18, 2006	15.86	16.32	15.67	16.16	149,012	+0.40(+2.54%)
Jul 17, 2006	16.00	16.16	15.66	15.76	115,935	-0.20(-1.25%)
Jul 14, 2006	16.11	16.42	15.88	15.96	121,619	-0.18(-1.12%)
Jul 13, 2006	16.42	16.91	16.03	16.14	153,726	-0.35(-2.12%)
Jul 12, 2006	17.22	17.26	16.40	16.49	127,868	-0.66(-3.85%)
Jul 11, 2006	17.17	17.28	16.76	17.15	126,039	-0.17(-0.98%)
Jul 10, 2006	17.49	17.55	17.08	17.32	128,873	+0.01(+0.06%)
Jul 07, 2006	17.51	17.80	17.13	17.31	125,939	-0.20(-1.14%)
Jul 06, 2006	17.44	17.69	17.25	17.51	103,091	+0.19(+1.10%)
Jul 05, 2006	17.27	17.46	16.93	17.32	109,369	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.