Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.98	52.08	50.58	52.07	3,875,413	+0.87(+1.70%)
Jul 28, 2006	50.46	51.35	50.46	51.20	3,449,339	+0.92(+1.83%)
Jul 27, 2006	50.80	51.42	50.08	50.27	4,310,345	-0.53(-1.04%)
Jul 26, 2006	51.39	51.53	50.58	50.80	3,331,526	-0.59(-1.15%)
Jul 25, 2006	52.27	52.27	50.36	51.39	7,252,116	-1.10(-2.10%)
Jul 24, 2006	51.73	52.70	51.31	52.49	4,312,117	+1.47(+2.88%)
Jul 21, 2006	52.27	52.38	51.02	51.03	4,677,070	-1.24(-2.38%)
Jul 20, 2006	53.71	53.71	52.04	52.27	4,036,630	-0.90(-1.70%)
Jul 19, 2006	52.27	53.29	51.95	53.17	5,228,043	+1.13(+2.17%)
Jul 18, 2006	52.48	52.77	51.59	52.04	3,189,797	-0.05(-0.10%)
Jul 17, 2006	52.20	52.80	51.70	52.09	2,855,847	-0.30(-0.58%)
Jul 14, 2006	52.59	53.23	51.49	52.40	4,064,976	-0.19(-0.36%)
Jul 13, 2006	53.03	53.59	52.20	52.59	5,430,008	-0.85(-1.59%)
Jul 12, 2006	54.19	54.60	53.27	53.44	4,318,318	-0.82(-1.51%)
Jul 11, 2006	55.03	55.03	53.74	54.26	6,353,020	-0.89(-1.61%)
Jul 10, 2006	55.93	56.67	54.76	55.15	5,491,128	-0.74(-1.33%)
Jul 07, 2006	56.53	57.44	55.80	55.89	4,823,229	-0.64(-1.13%)
Jul 06, 2006	56.79	56.95	56.28	56.53	3,420,993	-0.21(-0.37%)
Jul 05, 2006	55.30	57.29	55.24	56.74	6,978,401	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.