Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.68	12.12	11.48	12.00	1,879,355	+0.37(+3.20%)
Jul 28, 2006	10.70	11.78	10.50	11.63	4,052,323	+0.29(+2.57%)
Jul 27, 2006	11.56	11.79	11.27	11.34	1,803,081	-0.11(-0.92%)
Jul 26, 2006	11.67	11.84	11.41	11.45	1,363,426	-0.31(-2.64%)
Jul 25, 2006	11.81	12.11	11.67	11.76	1,033,288	-0.09(-0.78%)
Jul 24, 2006	11.61	11.92	11.48	11.85	438,327	+0.28(+2.41%)
Jul 21, 2006	11.72	11.73	11.25	11.57	489,477	-0.22(-1.84%)
Jul 20, 2006	12.01	12.22	11.79	11.79	417,066	-0.22(-1.81%)
Jul 19, 2006	11.92	12.25	11.85	12.00	480,779	+0.09(+0.78%)
Jul 18, 2006	11.74	11.95	11.48	11.91	1,393,027	+0.20(+1.75%)
Jul 17, 2006	11.70	12.02	11.64	11.71	514,905	-0.03(-0.26%)
Jul 14, 2006	11.87	11.94	11.59	11.74	552,048	-0.17(-1.46%)
Jul 13, 2006	12.10	12.22	11.85	11.91	769,994	-0.27(-2.19%)
Jul 12, 2006	12.66	12.68	12.15	12.18	470,550	-0.45(-3.54%)
Jul 11, 2006	12.29	12.70	12.27	12.62	977,882	+0.22(+1.80%)
Jul 10, 2006	12.72	12.79	12.13	12.40	804,639	-0.36(-2.82%)
Jul 07, 2006	12.69	12.90	12.51	12.76	755,494	+0.00(+0.00%)
Jul 06, 2006	12.71	12.93	12.60	12.76	922,359	+0.04(+0.34%)
Jul 05, 2006	12.86	12.87	12.57	12.72	1,304,646	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.