Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.159	9.195	9.028	9.070	1,581,550	-0.09(-0.96%)
Jul 28, 2006	9.165	9.253	9.138	9.158	1,399,251	+0.00(+0.03%)
Jul 27, 2006	9.175	9.343	9.142	9.156	2,145,464	-0.00(-0.03%)
Jul 26, 2006	9.172	9.289	9.104	9.158	2,331,815	+0.03(+0.28%)
Jul 25, 2006	8.942	9.164	8.927	9.132	1,706,324	+0.19(+2.13%)
Jul 24, 2006	8.832	8.952	8.801	8.942	1,703,083	+0.12(+1.34%)
Jul 21, 2006	8.699	8.879	8.693	8.824	2,382,048	+0.08(+0.95%)
Jul 20, 2006	8.982	9.017	8.673	8.741	2,610,530	-0.27(-3.01%)
Jul 19, 2006	8.841	9.096	8.836	9.012	1,481,893	+0.20(+2.30%)
Jul 18, 2006	8.886	8.922	8.695	8.810	2,249,172	-0.05(-0.54%)
Jul 17, 2006	8.812	8.910	8.764	8.858	2,473,603	+0.03(+0.31%)
Jul 14, 2006	8.805	8.840	8.740	8.831	2,239,449	+0.04(+0.46%)
Jul 13, 2006	8.961	8.969	8.767	8.790	3,033,466	-0.19(-2.10%)
Jul 12, 2006	8.967	9.017	8.921	8.979	2,493,048	-0.01(-0.08%)
Jul 11, 2006	8.943	9.004	8.877	8.986	2,059,580	+0.01(+0.15%)
Jul 10, 2006	8.912	8.986	8.901	8.973	2,164,909	+0.04(+0.44%)
Jul 07, 2006	8.941	8.982	8.893	8.933	2,649,421	-0.01(-0.15%)
Jul 06, 2006	8.947	9.010	8.911	8.947	1,884,573	+0.02(+0.28%)
Jul 05, 2006	8.973	8.984	8.874	8.922	6,468,801	+0.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.