Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
18.23
18.51
17.63
17.69
293,391
-0.85(-4.59%)
Jul 28, 2006
18.37
18.74
18.30
18.54
246,753
+0.21(+1.14%)
Jul 27, 2006
18.70
19.03
18.33
18.33
342,465
-0.23(-1.26%)
Jul 26, 2006
17.61
18.73
17.29
18.57
508,042
+0.99(+5.63%)
Jul 25, 2006
17.02
17.74
15.79
17.58
2,488,997
-0.24(-1.36%)
Jul 24, 2006
16.81
18.42
17.00
17.82
802,155
+1.01(+5.99%)
Jul 21, 2006
17.07
17.28
16.70
16.81
347,109
-0.34(-1.97%)
Jul 20, 2006
17.68
17.86
17.13
17.15
328,675
-0.46(-2.61%)
Jul 19, 2006
17.13
17.85
17.02
17.61
536,489
+0.42(+2.42%)
Jul 18, 2006
17.70
18.09
16.81
17.19
1,039,447
-0.45(-2.56%)
Jul 17, 2006
17.91
18.26
17.53
17.65
580,772
-0.32(-1.79%)
Jul 14, 2006
18.64
18.90
17.91
17.97
713,394
-0.71(-3.81%)
Jul 13, 2006
19.29
19.30
18.66
18.68
380,194
-0.77(-3.97%)
Jul 12, 2006
19.66
19.75
19.26
19.45
349,468
-0.29(-1.45%)
Jul 11, 2006
20.04
20.04
19.33
19.74
566,950
-0.27(-1.34%)
Jul 10, 2006
20.81
21.02
19.87
20.01
425,953
-0.89(-4.28%)
Jul 07, 2006
20.95
21.35
20.68
20.90
371,748
+0.22(+1.05%)
Jul 06, 2006
21.27
21.27
20.34
20.68
539,091
-0.49(-2.34%)
Jul 05, 2006
22.57
22.88
20.99
21.18
1,053,109
-2.69(-11.27%)
Jul 03, 2006
24.18
24.33
23.81
23.87
176,215
-0.27(-1.11%)
Jun 30, 2006
24.37
24.46
24.07
24.14
431,887
+0.03(+0.14%)
Jun 29, 2006
23.48
24.45
23.48
24.10
519,393
+0.69(+2.96%)
Jun 28, 2006
23.94
24.11
22.78
23.41
230,606
-0.36(-1.53%)
Jun 27, 2006
25.10
25.32
23.68
23.77
194,283
-1.40(-5.55%)
Jun 26, 2006
24.81
25.51
24.67
25.17
99,360
+0.46(+1.86%)
Jun 23, 2006
24.53
25.09
24.35
24.71
79,304
+0.06(+0.25%)
Jun 22, 2006
24.81
24.99
24.37
24.65
151,303
-0.28(-1.11%)
Jun 21, 2006
24.21
25.04
24.20
24.92
128,842
+0.60(+2.46%)
Jun 20, 2006
24.15
24.79
24.15
24.33
191,977
+0.04(+0.18%)
Jun 19, 2006
24.35
24.60
24.03
24.28
231,298
-0.14(-0.57%)
Jun 16, 2006
24.29
24.89
24.07
24.42
451,742
+0.01(+0.04%)
Jun 15, 2006
23.46
24.76
23.42
24.41
301,801
+0.98(+4.18%)
Jun 14, 2006
23.51
23.88
22.99
23.43
453,425
-0.08(-0.33%)
Jun 13, 2006
24.01
24.71
23.29
23.51
735,243
-0.56(-2.34%)
Jun 12, 2006
25.47
25.57
24.01
24.07
465,669
-1.40(-5.48%)
Jun 09, 2006
25.70
26.11
24.98
25.47
453,809
-0.27(-1.04%)
Jun 08, 2006
27.41
27.57
25.24
25.74
987,794
-1.71(-6.23%)
Jun 07, 2006
28.38
28.48
27.40
27.45
408,221
-1.04(-3.65%)
Jun 06, 2006
28.72
28.90
28.14
28.49
695,547
-0.31(-1.08%)
Jun 05, 2006
28.37
29.49
28.37
28.80
2,702,809
+0.29(+1.00%)
Jun 02, 2006
28.11
28.54
27.49
28.52
396,032
-0.03(-0.12%)
Jun 01, 2006
27.33
28.55
27.16
28.55
632,284
+2.53(+9.74%)
May 31, 2006
25.79
26.04
25.26
26.02
314,599
+0.21(+0.81%)
May 30, 2006
27.24
27.61
25.70
25.81
395,152
-2.18(-7.78%)
May 26, 2006
28.30
28.30
27.35
27.99
190,239
-0.17(-0.62%)
May 25, 2006
27.22
28.31
26.89
28.16
496,312
+1.01(+3.71%)
May 24, 2006
25.59
27.27
25.35
27.15
493,872
+1.51(+5.89%)
May 23, 2006
25.72
26.20
25.51
25.64
349,155
+0.10(+0.37%)
May 22, 2006
25.38
25.92
24.65
25.55
391,283
-0.10(-0.37%)
May 19, 2006
25.77
25.82
25.42
25.64
309,340
-0.13(-0.50%)
May 18, 2006
26.29
26.41
25.55
25.77
325,572
-0.27(-1.03%)
May 17, 2006
25.13
26.43
25.13
26.04
315,083
+0.76(+3.02%)
May 16, 2006
25.91
26.10
24.99
25.28
267,628
-0.66(-2.54%)
May 15, 2006
26.24
27.01
25.43
25.94
289,729
-0.52(-1.97%)
May 12, 2006
26.94
27.19
26.25
26.46
300,564
-0.43(-1.61%)
May 11, 2006
27.14
27.24
26.34
26.89
337,423
-0.39(-1.43%)
May 10, 2006
27.04
27.48
26.69
27.28
186,497
+0.35(+1.29%)
May 09, 2006
26.63
27.07
26.57
26.94
436,195
+0.16(+0.58%)
May 08, 2006
26.77
26.78
26.30
26.78
290,548
+0.09(+0.33%)
May 05, 2006
26.92
27.01
26.23
26.69
255,075
+0.02(+0.06%)
May 04, 2006
26.30
27.00
25.99
26.68
200,133
+0.49(+1.86%)
May 03, 2006
25.95
26.77
25.91
26.19
190,291
+0.18(+0.70%)
May 02, 2006
26.38
26.47
25.90
26.01
313,827
-0.15(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.