Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.42	15.44	14.94	15.33	112,456	-0.18(-1.14%)
Jul 28, 2006	15.03	15.61	14.75	15.51	97,907	+0.63(+4.21%)
Jul 27, 2006	15.33	15.33	14.67	14.88	174,789	-0.29(-1.93%)
Jul 26, 2006	15.18	15.82	15.07	15.17	125,562	-0.16(-1.02%)
Jul 25, 2006	15.62	16.38	14.20	15.33	367,965	-0.23(-1.51%)
Jul 24, 2006	14.83	15.77	14.83	15.56	107,445	+0.91(+6.21%)
Jul 21, 2006	15.19	15.31	14.52	14.65	149,920	-0.58(-3.79%)
Jul 20, 2006	15.87	15.99	15.04	15.23	219,401	-0.64(-4.01%)
Jul 19, 2006	15.85	16.19	15.67	15.87	141,880	+0.06(+0.37%)
Jul 18, 2006	15.52	15.97	15.33	15.81	152,324	+0.39(+2.54%)
Jul 17, 2006	15.65	15.81	15.32	15.42	118,511	-0.20(-1.25%)
Jul 14, 2006	15.76	16.06	15.53	15.61	124,322	-0.18(-1.11%)
Jul 13, 2006	16.06	16.54	15.68	15.79	157,143	-0.34(-2.12%)
Jul 12, 2006	16.85	16.88	16.04	16.13	130,710	-0.65(-3.85%)
Jul 11, 2006	16.80	16.90	16.40	16.78	128,840	-0.17(-0.98%)
Jul 10, 2006	17.11	17.17	16.71	16.94	131,737	+0.01(+0.06%)
Jul 07, 2006	17.13	17.41	16.76	16.93	128,738	-0.20(-1.14%)
Jul 06, 2006	17.06	17.31	16.87	17.13	105,382	+0.19(+1.10%)
Jul 05, 2006	16.89	17.08	16.56	16.94	111,800	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.