Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	62.83	63.04	61.48	61.59	938,609	-0.80(-1.29%)
Jul 30, 2007	61.78	62.55	61.56	62.40	883,286	+0.88(+1.43%)
Jul 27, 2007	62.70	62.97	61.51	61.52	921,024	-1.18(-1.88%)
Jul 26, 2007	63.43	63.72	61.93	62.69	1,335,177	-1.51(-2.35%)
Jul 25, 2007	64.41	64.52	63.62	64.20	843,896	+0.05(+0.08%)
Jul 24, 2007	64.86	64.97	63.85	64.15	466,291	-1.08(-1.66%)
Jul 23, 2007	65.38	65.53	65.01	65.23	533,488	+0.23(+0.36%)
Jul 20, 2007	65.65	65.68	64.78	65.00	535,124	-0.74(-1.13%)
Jul 19, 2007	65.77	65.88	65.59	65.74	435,855	+0.29(+0.44%)
Jul 18, 2007	65.39	65.54	64.95	65.45	820,729	-0.14(-0.21%)
Jul 17, 2007	65.65	65.86	65.54	65.59	473,868	-0.07(-0.11%)
Jul 16, 2007	65.64	65.89	65.52	65.66	257,352	-0.05(-0.08%)
Jul 13, 2007	65.52	65.87	65.45	65.71	922,052	+0.16(+0.24%)
Jul 12, 2007	64.63	65.57	64.62	65.56	452,678	+1.17(+1.81%)
Jul 11, 2007	63.95	64.39	63.85	64.39	532,170	+0.42(+0.66%)
Jul 10, 2007	64.59	64.69	63.97	63.97	657,122	-0.96(-1.48%)
Jul 09, 2007	64.95	65.01	64.71	64.93	375,225	+0.06(+0.10%)
Jul 06, 2007	64.60	64.93	64.41	64.87	534,738	+0.36(+0.56%)
Jul 05, 2007	64.59	64.64	64.27	64.51	396,045	-0.02(-0.02%)
Jul 03, 2007	64.48	64.59	64.41	64.52	203,930	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.