Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	38.16	38.70	37.53	37.57	957,435	-0.15(-0.40%)
Jul 30, 2007	37.50	37.89	37.08	37.72	341,607	+0.72(+1.93%)
Jul 27, 2007	38.22	38.68	37.01	37.01	436,363	-1.27(-3.32%)
Jul 26, 2007	39.04	39.04	37.71	38.28	549,914	-0.72(-1.84%)
Jul 25, 2007	39.72	39.99	38.73	38.99	455,245	-0.43(-1.08%)
Jul 24, 2007	39.97	40.33	39.27	39.42	223,291	-0.81(-2.02%)
Jul 23, 2007	41.10	41.10	40.24	40.24	232,646	-0.71(-1.73%)
Jul 20, 2007	41.56	41.61	40.70	40.95	272,142	-0.73(-1.75%)
Jul 19, 2007	41.63	41.90	41.62	41.67	133,212	+0.16(+0.38%)
Jul 18, 2007	41.48	41.52	40.81	41.52	236,457	-0.09(-0.22%)
Jul 17, 2007	41.91	42.06	41.58	41.61	214,283	-0.15(-0.36%)
Jul 16, 2007	42.09	42.64	41.76	41.76	152,787	-0.35(-0.84%)
Jul 13, 2007	41.54	42.16	41.53	42.11	185,701	+0.40(+0.96%)
Jul 12, 2007	41.27	41.71	41.13	41.71	159,370	+0.53(+1.29%)
Jul 11, 2007	41.16	41.32	40.74	41.18	240,268	-0.08(-0.20%)
Jul 10, 2007	42.01	42.06	41.21	41.26	206,661	-1.07(-2.54%)
Jul 09, 2007	42.44	42.44	42.05	42.34	111,905	-0.03(-0.07%)
Jul 06, 2007	42.49	42.64	42.04	42.37	191,771	-0.05(-0.12%)
Jul 05, 2007	42.13	42.90	42.13	42.42	223,638	+0.63(+1.51%)
Jul 03, 2007	41.94	42.11	41.67	41.79	159,370	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.