Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	32.54	32.91	31.67	31.74	867,407	-0.40(-1.24%)
Jul 30, 2007	32.29	32.41	31.74	32.14	891,870	-0.01(-0.04%)
Jul 27, 2007	32.29	33.27	32.15	32.15	980,261	-1.09(-3.28%)
Jul 26, 2007	34.11	34.11	32.71	33.24	1,506,535	-1.33(-3.84%)
Jul 25, 2007	35.81	35.81	34.07	34.57	1,500,804	-0.60(-1.71%)
Jul 24, 2007	36.22	36.31	35.05	35.17	1,195,740	-1.06(-2.93%)
Jul 23, 2007	37.10	37.25	36.14	36.24	594,407	-0.83(-2.24%)
Jul 20, 2007	37.86	37.99	36.84	37.07	798,545	-0.96(-2.54%)
Jul 19, 2007	38.35	38.53	37.78	38.03	686,520	+0.01(+0.03%)
Jul 18, 2007	38.41	38.44	37.44	38.02	813,089	-0.61(-1.57%)
Jul 17, 2007	39.13	39.53	38.41	38.63	773,266	-0.53(-1.36%)
Jul 16, 2007	39.19	39.76	39.15	39.16	848,757	-0.16(-0.41%)
Jul 13, 2007	38.93	39.44	38.76	39.32	572,301	+0.21(+0.53%)
Jul 12, 2007	38.53	39.11	38.30	39.11	1,177,387	+0.64(+1.65%)
Jul 11, 2007	38.18	38.59	37.64	38.48	1,250,800	+0.21(+0.56%)
Jul 10, 2007	38.55	39.08	38.11	38.26	1,279,331	-0.90(-2.30%)
Jul 09, 2007	39.60	39.71	39.09	39.16	1,195,740	-0.49(-1.24%)
Jul 06, 2007	39.62	39.91	39.19	39.65	609,297	-0.05(-0.12%)
Jul 05, 2007	39.46	40.08	39.46	39.70	1,183,274	+0.47(+1.21%)
Jul 03, 2007	39.31	39.42	38.92	39.23	534,499	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.