Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.69	30.21	29.43	29.43	779,680	-0.24(-0.79%)
Jul 30, 2007	29.26	29.72	28.04	29.66	797,769	-0.49(-1.62%)
Jul 27, 2007	30.14	30.62	29.77	30.15	622,292	+0.14(+0.46%)
Jul 26, 2007	30.77	31.78	29.37	30.01	867,665	-0.76(-2.46%)
Jul 25, 2007	31.32	31.44	29.99	30.77	901,505	+0.14(+0.45%)
Jul 24, 2007	31.12	31.44	29.61	30.63	1,084,981	-1.30(-4.07%)
Jul 23, 2007	31.94	32.22	31.69	31.93	291,026	+0.02(+0.08%)
Jul 20, 2007	32.29	32.29	31.69	31.90	241,558	-0.38(-1.18%)
Jul 19, 2007	32.19	32.48	32.17	32.29	276,875	+0.32(+0.99%)
Jul 18, 2007	31.94	32.07	31.73	31.97	274,167	-0.25(-0.78%)
Jul 17, 2007	32.86	32.86	32.18	32.22	136,345	+0.08(+0.25%)
Jul 16, 2007	32.21	32.42	31.89	32.14	332,619	-0.08(-0.25%)
Jul 13, 2007	32.20	32.36	31.77	32.22	446,199	+0.03(+0.10%)
Jul 12, 2007	31.63	32.23	31.60	32.19	702,647	+0.49(+1.54%)
Jul 11, 2007	31.27	31.81	31.24	31.70	315,022	+0.38(+1.22%)
Jul 10, 2007	32.02	32.06	31.30	31.32	328,558	-0.76(-2.38%)
Jul 09, 2007	31.88	32.08	31.70	32.08	408,052	+0.33(+1.02%)
Jul 06, 2007	31.81	31.97	31.62	31.76	281,551	+0.06(+0.18%)
Jul 05, 2007	31.92	32.06	31.57	31.70	325,359	-0.07(-0.20%)
Jul 03, 2007	31.65	31.86	31.64	31.77	274,906	+0.20(+0.62%)
Jul 02, 2007	31.32	31.81	31.32	31.57	627,952	+0.25(+0.80%)
Jun 29, 2007	30.62	31.61	30.62	31.32	796,046	+0.71(+2.31%)
Jun 28, 2007	30.53	30.97	30.52	30.61	680,620	+0.18(+0.59%)
Jun 27, 2007	29.94	30.54	29.86	30.43	1,215,666	+0.50(+1.68%)
Jun 26, 2007	29.62	29.99	29.25	29.93	840,469	+0.31(+1.04%)
Jun 25, 2007	29.94	30.27	29.56	29.62	639,396	-0.43(-1.43%)
Jun 22, 2007	30.08	30.42	29.93	30.05	648,010	-0.02(-0.08%)
Jun 21, 2007	30.35	30.35	29.66	30.08	408,913	-0.21(-0.70%)
Jun 20, 2007	30.56	30.63	30.23	30.29	342,709	-0.17(-0.56%)
Jun 19, 2007	30.64	30.64	30.41	30.46	485,823	-0.18(-0.58%)
Jun 18, 2007	30.64	30.68	30.40	30.64	287,334	+0.07(+0.24%)
Jun 15, 2007	30.84	30.86	30.47	30.56	404,852	+0.02(+0.08%)
Jun 14, 2007	30.35	30.54	30.29	30.54	231,344	+0.29(+0.97%)
Jun 13, 2007	30.06	30.30	29.91	30.25	281,428	+0.32(+1.06%)
Jun 12, 2007	30.42	30.42	29.90	29.93	322,528	-0.49(-1.60%)
Jun 11, 2007	30.13	30.54	30.11	30.42	241,558	+0.31(+1.03%)
Jun 08, 2007	29.73	30.12	29.73	30.11	285,858	+0.49(+1.65%)
Jun 07, 2007	30.12	30.25	29.60	29.62	318,590	-0.50(-1.67%)
Jun 06, 2007	30.67	30.67	29.99	30.12	345,786	-0.54(-1.78%)
Jun 05, 2007	30.82	30.89	30.61	30.67	420,727	-0.14(-0.45%)
Jun 04, 2007	30.69	30.82	30.62	30.81	315,022	-0.02(-0.05%)
Jun 01, 2007	30.80	31.16	30.76	30.82	340,494	+0.19(+0.61%)
May 31, 2007	30.77	31.03	30.29	30.64	1,113,407	+0.32(+1.05%)
May 30, 2007	30.55	30.55	30.06	30.32	560,887	+0.02(+0.05%)
May 29, 2007	30.52	30.54	29.66	30.30	597,065	+1.15(+3.96%)
May 25, 2007	28.79	29.20	28.79	29.15	362,275	+0.20(+0.67%)
May 24, 2007	29.46	29.56	28.91	28.95	310,592	-0.41(-1.41%)
May 23, 2007	29.71	29.89	29.37	29.37	417,141	-0.34(-1.15%)
May 22, 2007	30.48	30.48	29.34	29.71	323,057	+10.03(+50.99%)
May 21, 2007	19.72	19.77	19.62	19.68	270,599	-0.04(-0.18%)
May 18, 2007	19.91	19.91	19.61	19.71	478,071	+0.12(+0.61%)
May 17, 2007	19.55	19.65	19.42	19.59	589,928	+0.05(+0.24%)
May 16, 2007	19.50	19.55	19.33	19.55	390,024	+0.10(+0.54%)
May 15, 2007	19.53	19.65	19.43	19.44	347,939	-0.09(-0.46%)
May 14, 2007	19.60	19.63	19.43	19.53	256,386	-0.05(-0.28%)
May 11, 2007	19.55	19.62	19.44	19.59	348,862	+0.10(+0.50%)
May 10, 2007	19.63	19.66	19.47	19.49	526,801	-0.14(-0.72%)
May 09, 2007	19.45	19.63	19.36	19.63	285,550	+0.18(+0.93%)
May 08, 2007	19.45	19.47	19.23	19.45	318,406	-0.00(-0.02%)
May 07, 2007	19.33	19.49	19.32	19.45	267,830	+0.13(+0.69%)
May 04, 2007	19.35	19.35	19.21	19.32	389,286	-0.01(-0.06%)
May 03, 2007	19.32	19.36	19.14	19.33	452,598	+0.06(+0.34%)
May 02, 2007	18.86	19.33	18.85	19.27	480,286	+0.34(+1.81%)
May 01, 2007	19.02	19.13	18.80	18.92	337,787	-0.03(-0.15%)
Apr 30, 2007	19.13	19.14	18.95	18.95	449,829	-0.14(-0.76%)
Apr 27, 2007	18.98	19.14	18.95	19.10	532,523	+0.12(+0.65%)
Apr 26, 2007	18.99	19.07	18.89	18.97	288,134	-0.01(-0.08%)
Apr 25, 2007	18.89	19.00	18.68	18.99	538,060	+0.14(+0.77%)
Apr 24, 2007	18.88	18.93	18.75	18.84	411,990	-0.03(-0.15%)
Apr 23, 2007	19.00	19.12	18.82	18.87	722,090	-0.08(-0.44%)
Apr 20, 2007	18.93	19.20	18.93	18.95	706,400	+0.26(+1.39%)
Apr 19, 2007	17.88	18.87	17.88	18.69	882,677	+0.15(+0.80%)
Apr 18, 2007	18.61	18.63	18.35	18.55	525,139	-0.06(-0.31%)
Apr 17, 2007	18.54	18.64	18.45	18.60	545,997	+0.07(+0.35%)
Apr 16, 2007	18.35	18.64	18.30	18.54	262,108	+0.29(+1.60%)
Apr 13, 2007	18.21	18.28	18.15	18.25	311,392	+0.04(+0.20%)
Apr 12, 2007	18.19	18.21	18.07	18.21	420,481	-0.02(-0.10%)
Apr 11, 2007	18.45	18.49	18.19	18.23	406,268	-0.16(-0.88%)
Apr 10, 2007	18.71	18.77	18.36	18.39	412,543	-0.32(-1.70%)
Apr 09, 2007	18.81	18.86	18.63	18.71	244,757	-0.02(-0.12%)
Apr 05, 2007	18.78	18.98	18.71	18.73	527,539	+0.17(+0.89%)
Apr 04, 2007	18.44	18.63	18.41	18.56	229,806	+0.13(+0.69%)
Apr 03, 2007	18.39	18.48	18.30	18.44	296,440	+0.08(+0.43%)
Apr 02, 2007	18.46	18.46	18.30	18.36	314,160	-0.02(-0.10%)
Mar 30, 2007	18.28	18.51	18.28	18.38	394,454	+0.13(+0.73%)
Mar 29, 2007	18.16	18.33	18.05	18.24	1,795,996	+0.13(+0.74%)
Mar 28, 2007	18.16	18.19	17.90	18.11	1,065,969	-0.04(-0.22%)
Mar 27, 2007	18.34	18.34	18.06	18.15	270,968	-0.19(-1.04%)
Mar 26, 2007	18.51	18.51	18.24	18.34	150,066	-0.12(-0.63%)
Mar 23, 2007	18.40	18.47	18.29	18.46	313,607	+0.12(+0.65%)
Mar 22, 2007	18.24	18.34	18.22	18.34	241,250	+0.08(+0.44%)
Mar 21, 2007	18.87	18.87	17.97	18.26	164,832	+0.24(+1.34%)
Mar 20, 2007	17.90	18.02	17.79	18.02	265,246	+0.13(+0.73%)
Mar 19, 2007	17.78	17.94	17.78	17.89	244,942	+0.26(+1.50%)
Mar 16, 2007	17.61	17.68	17.51	17.62	368,243	-0.03(-0.16%)
Mar 15, 2007	17.77	17.82	17.61	17.65	302,901	-0.09(-0.53%)
Mar 14, 2007	17.83	17.94	17.44	17.74	466,996	-0.10(-0.57%)
Mar 13, 2007	18.23	18.20	17.81	17.85	368,797	-0.38(-2.10%)
Mar 12, 2007	18.06	18.29	18.04	18.23	253,433	+0.14(+0.76%)
Mar 09, 2007	17.97	18.13	17.94	18.09	351,262	+0.19(+1.07%)
Mar 08, 2007	17.77	18.01	17.77	17.90	316,929	+0.14(+0.81%)
Mar 07, 2007	17.68	17.84	17.64	17.76	496,898	+0.00(+0.02%)
Mar 06, 2007	17.77	17.84	17.69	17.75	785,956	+0.00(+0.00%)
Mar 05, 2007	18.12	18.12	17.68	17.75	381,164	-0.37(-2.05%)
Mar 02, 2007	18.48	18.54	18.12	18.12	287,765	-0.40(-2.15%)
Mar 01, 2007	18.78	18.78	18.44	18.52	424,172	-0.26(-1.40%)
Feb 28, 2007	18.46	19.11	18.46	18.78	595,281	+0.00(+0.02%)
Feb 27, 2007	18.96	18.96	18.74	18.78	968,140	-0.23(-1.22%)
Feb 26, 2007	19.00	19.03	18.95	19.01	637,510	+0.05(+0.29%)
Feb 23, 2007	18.93	19.01	18.85	18.96	280,935	+0.05(+0.29%)
Feb 22, 2007	18.90	18.93	18.83	18.90	296,071	+0.01(+0.04%)
Feb 21, 2007	18.95	18.95	18.76	18.90	361,783	+0.00(+0.00%)
Feb 20, 2007	18.78	18.92	18.68	18.90	229,437	+0.08(+0.42%)
Feb 16, 2007	18.77	18.89	18.70	18.82	429,525	+0.07(+0.37%)
Feb 15, 2007	18.67	18.78	18.64	18.75	299,948	+0.04(+0.23%)
Feb 14, 2007	18.65	18.74	18.60	18.71	299,228	+0.14(+0.76%)
Feb 13, 2007	18.62	18.73	18.45	18.56	557,811	+0.05(+0.25%)
Feb 12, 2007	18.59	18.65	18.48	18.52	489,312	+0.10(+0.55%)
Feb 09, 2007	18.67	18.67	18.32	18.42	472,348	-0.25(-1.35%)
Feb 08, 2007	18.72	18.74	18.56	18.67	677,605	-0.05(-0.25%)
Feb 07, 2007	18.74	18.74	18.56	18.72	349,600	+0.05(+0.25%)
Feb 06, 2007	18.56	18.67	18.50	18.67	297,548	+0.06(+0.31%)
Feb 05, 2007	18.77	18.78	18.52	18.61	509,081	-0.16(-0.87%)
Feb 02, 2007	18.84	18.84	18.67	18.77	430,817	-0.07(-0.38%)
Feb 01, 2007	18.75	18.91	18.42	18.85	791,124	+0.10(+0.54%)
Jan 31, 2007	18.40	18.99	18.40	18.74	1,014,470	+0.34(+1.86%)
Jan 30, 2007	21.33	18.43	17.57	18.40	2,342,917	+1.03(+5.92%)
Jan 29, 2007	17.32	17.39	17.26	17.37	441,708	+0.02(+0.10%)
Jan 26, 2007	17.48	17.52	17.30	17.35	297,179	-0.13(-0.72%)
Jan 25, 2007	17.61	17.66	17.43	17.48	183,845	-0.17(-0.94%)
Jan 24, 2007	17.63	17.68	17.56	17.65	162,064	+0.01(+0.08%)
Jan 23, 2007	17.37	17.68	17.33	17.63	411,067	+0.28(+1.60%)
Jan 22, 2007	17.49	17.49	17.25	17.35	209,133	-0.08(-0.46%)
Jan 19, 2007	17.42	17.47	17.26	17.43	306,962	+0.20(+1.15%)
Jan 18, 2007	17.35	17.41	17.17	17.24	272,814	-0.12(-0.67%)
Jan 17, 2007	17.28	17.41	17.23	17.35	141,021	+0.10(+0.57%)
Jan 16, 2007	17.17	17.26	17.13	17.25	221,684	+0.14(+0.84%)
Jan 12, 2007	16.95	17.14	16.95	17.11	135,668	+0.17(+1.02%)
Jan 11, 2007	16.81	17.03	16.81	16.94	217,808	+0.18(+1.08%)
Jan 10, 2007	16.75	16.81	16.63	16.75	268,753	-0.06(-0.36%)
Jan 09, 2007	16.69	16.85	16.56	16.82	326,343	+0.13(+0.78%)
Jan 08, 2007	16.65	16.69	16.48	16.69	342,955	+0.03(+0.20%)
Jan 05, 2007	16.90	16.94	16.62	16.65	376,365	-0.31(-1.85%)
Jan 04, 2007	17.10	17.11	16.85	16.97	209,686	-0.14(-0.80%)
Jan 03, 2007	17.19	17.44	16.98	17.11	532,153	-0.02(-0.11%)
Dec 29, 2006	17.28	17.35	17.12	17.12	253,986	-0.16(-0.90%)
Dec 28, 2006	17.21	17.30	17.16	17.28	316,191	+0.09(+0.50%)
Dec 27, 2006	17.03	17.23	17.03	17.19	193,628	+0.23(+1.36%)
Dec 26, 2006	16.78	16.98	16.77	16.96	161,695	+0.18(+1.10%)
Dec 22, 2006	16.92	17.00	16.60	16.78	293,672	-0.11(-0.66%)
Dec 21, 2006	17.00	17.05	16.82	16.89	423,988	-0.11(-0.64%)
Dec 20, 2006	16.98	17.05	16.93	17.00	175,723	+0.00(+0.02%)
Dec 19, 2006	16.98	17.03	16.82	16.99	306,593	+0.00(+0.02%)
Dec 18, 2006	16.99	17.08	16.95	16.99	282,412	+0.00(+0.00%)
Dec 15, 2006	16.99	17.09	16.88	16.99	378,580	+0.04(+0.21%)
Dec 14, 2006	16.96	17.01	16.91	16.95	399,253	+0.04(+0.21%)
Dec 13, 2006	16.86	16.98	16.83	16.92	316,375	+0.05(+0.30%)
Dec 12, 2006	17.02	17.03	16.82	16.87	343,694	-0.13(-0.74%)
Dec 11, 2006	17.29	17.29	16.98	16.99	313,053	-0.30(-1.71%)
Dec 08, 2006	17.42	17.48	17.07	17.29	177,938	-0.13(-0.77%)
Dec 07, 2006	17.37	17.47	17.29	17.42	268,568	+0.14(+0.79%)
Dec 06, 2006	17.29	17.38	17.22	17.29	132,161	+0.02(+0.13%)
Dec 05, 2006	17.25	17.35	17.12	17.26	182,368	+0.08(+0.48%)
Dec 04, 2006	17.07	17.27	16.95	17.18	545,444	+0.03(+0.15%)
Dec 01, 2006	17.10	17.34	16.94	17.16	500,036	-0.16(-0.94%)
Nov 30, 2006	17.37	17.41	17.29	17.32	768,236	-0.01(-0.08%)
Nov 29, 2006	17.49	17.65	17.22	17.33	470,503	-0.16(-0.89%)
Nov 28, 2006	16.79	17.82	16.45	17.49	1,797,657	+0.64(+3.82%)
Nov 27, 2006	17.46	17.50	16.81	16.85	274,660	-0.66(-3.80%)
Nov 24, 2006	17.54	17.58	17.40	17.51	329,481	-0.07(-0.37%)
Nov 22, 2006	17.30	17.57	17.30	17.57	552,827	+0.31(+1.80%)
Nov 21, 2006	17.25	17.26	17.14	17.26	212,086	-0.02(-0.13%)
Nov 20, 2006	17.20	17.29	17.12	17.29	219,838	+0.08(+0.48%)
Nov 17, 2006	17.18	17.22	17.07	17.20	160,218	+0.03(+0.15%)
Nov 16, 2006	17.34	17.34	17.12	17.18	172,216	-0.08(-0.48%)
Nov 15, 2006	17.08	17.31	17.08	17.26	161,325	+0.12(+0.72%)
Nov 14, 2006	16.91	17.15	16.88	17.14	164,463	+0.09(+0.53%)
Nov 13, 2006	16.90	17.07	16.83	17.05	186,982	+0.15(+0.88%)
Nov 10, 2006	16.86	16.90	16.69	16.90	272,814	+0.09(+0.52%)
Nov 09, 2006	16.88	16.94	16.79	16.81	351,262	-0.10(-0.60%)
Nov 08, 2006	16.74	16.96	16.70	16.91	179,045	+0.14(+0.82%)
Nov 07, 2006	16.66	16.82	16.56	16.78	561,871	+0.13(+0.76%)
Nov 06, 2006	16.60	16.71	16.57	16.65	406,083	+0.05(+0.30%)
Nov 03, 2006	16.60	16.70	16.45	16.60	344,801	-0.09(-0.52%)
Nov 02, 2006	16.88	16.88	16.61	16.69	252,325	-0.23(-1.37%)
Nov 01, 2006	16.93	17.07	16.89	16.92	273,183	-0.02(-0.13%)
Oct 31, 2006	16.98	17.01	16.90	16.94	172,216	-0.06(-0.36%)
Oct 30, 2006	16.88	17.00	16.86	17.00	272,998	+0.09(+0.55%)
Oct 27, 2006	17.01	17.14	16.88	16.91	201,011	-0.15(-0.89%)
Oct 26, 2006	17.04	17.06	16.92	17.06	381,718	+0.03(+0.15%)
Oct 25, 2006	17.02	17.05	16.91	17.03	470,503	+0.01(+0.09%)
Oct 24, 2006	17.01	17.15	16.98	17.02	481,947	-0.07(-0.42%)
Oct 23, 2006	17.14	17.16	17.05	17.09	405,898	+0.00(+0.00%)
Oct 20, 2006	17.37	17.39	16.68	17.09	407,744	-0.19(-1.13%)
Oct 19, 2006	17.30	17.51	17.13	17.29	590,482	-0.02(-0.13%)
Oct 18, 2006	17.41	17.57	17.20	17.31	196,027	-0.03(-0.17%)
Oct 17, 2006	17.49	17.49	17.26	17.34	263,769	-0.15(-0.85%)
Oct 16, 2006	17.34	17.50	17.31	17.48	392,978	+0.14(+0.79%)
Oct 13, 2006	17.12	17.36	17.09	17.35	353,661	+0.23(+1.33%)
Oct 12, 2006	16.88	17.13	16.85	17.12	284,627	+0.33(+1.98%)
Oct 11, 2006	16.74	16.83	16.72	16.79	301,424	+0.05(+0.28%)
Oct 10, 2006	16.61	16.80	16.54	16.74	248,449	+0.16(+0.96%)
Oct 09, 2006	16.38	16.71	16.29	16.58	342,217	+0.20(+1.21%)
Oct 06, 2006	16.30	16.41	16.17	16.38	296,810	+0.08(+0.51%)
Oct 05, 2006	15.91	16.32	15.90	16.30	622,784	+0.39(+2.45%)
Oct 04, 2006	15.65	15.91	15.61	15.91	288,873	+0.22(+1.40%)
Oct 03, 2006	15.69	15.75	15.52	15.69	220,946	+0.00(+0.00%)
Oct 02, 2006	15.55	15.75	15.51	15.69	253,248	+0.14(+0.91%)
Sep 29, 2006	15.68	15.80	15.54	15.55	934,176	-0.12(-0.74%)
Sep 28, 2006	15.57	15.73	15.46	15.66	514,249	+0.03(+0.21%)
Sep 27, 2006	15.49	15.71	15.47	15.63	317,114	+0.16(+1.05%)
Sep 26, 2006	15.26	15.51	15.26	15.47	247,526	+0.19(+1.25%)
Sep 25, 2006	15.13	15.35	15.04	15.28	173,508	+0.14(+0.95%)
Sep 22, 2006	14.99	15.18	14.90	15.13	320,252	+0.11(+0.72%)
Sep 21, 2006	15.34	15.38	14.99	15.02	254,171	-0.30(-1.93%)
Sep 20, 2006	15.41	15.50	15.28	15.32	153,019	-0.04(-0.28%)
Sep 19, 2006	15.20	15.41	15.09	15.36	400,361	+0.21(+1.36%)
Sep 18, 2006	15.49	15.53	15.13	15.16	437,093	-0.14(-0.94%)
Sep 15, 2006	15.38	15.50	15.30	15.30	427,126	-0.07(-0.47%)
Sep 14, 2006	15.23	15.47	15.15	15.38	829,887	+0.15(+0.97%)
Sep 13, 2006	14.92	15.25	14.91	15.23	474,379	+0.29(+1.91%)
Sep 12, 2006	14.75	14.97	14.74	14.94	410,328	+0.23(+1.55%)
Sep 11, 2006	14.78	14.81	14.66	14.71	300,132	-0.16(-1.07%)
Sep 08, 2006	14.92	14.97	14.81	14.87	252,325	-0.09(-0.63%)
Sep 07, 2006	15.08	15.10	14.89	14.97	158,557	-0.09(-0.60%)
Sep 06, 2006	15.24	15.26	15.06	15.06	240,696	-0.18(-1.21%)
Sep 05, 2006	15.33	15.33	15.14	15.24	409,406	+0.05(+0.36%)
Sep 01, 2006	15.18	15.31	15.17	15.19	274,290	+0.02(+0.14%)
Aug 31, 2006	15.01	15.23	15.01	15.17	384,487	+0.09(+0.60%)
Aug 30, 2006	15.06	15.21	14.99	15.08	540,460	-0.06(-0.41%)
Aug 29, 2006	15.22	15.25	15.04	15.14	312,499	-0.14(-0.90%)
Aug 28, 2006	15.19	15.35	15.15	15.27	106,689	+0.14(+0.95%)
Aug 25, 2006	15.20	15.22	15.04	15.13	86,569	-0.06(-0.43%)
Aug 24, 2006	15.13	15.21	15.06	15.19	281,674	-0.04(-0.26%)
Aug 23, 2006	15.34	15.41	15.10	15.23	144,528	-0.14(-0.89%)
Aug 22, 2006	15.41	15.53	15.30	15.37	230,913	-0.09(-0.61%)
Aug 21, 2006	15.60	15.61	15.40	15.47	117,395	-0.14(-0.88%)
Aug 18, 2006	15.88	15.89	15.52	15.60	239,220	-0.23(-1.44%)
Aug 17, 2006	15.67	15.91	15.63	15.83	171,477	+0.16(+0.99%)
Aug 16, 2006	15.44	15.80	15.40	15.67	554,488	+0.25(+1.64%)
Aug 15, 2006	15.35	15.44	15.31	15.42	214,116	+0.25(+1.67%)
Aug 14, 2006	15.22	15.37	15.12	15.17	193,443	+0.00(+0.02%)
Aug 11, 2006	15.24	15.26	15.06	15.17	344,617	-0.08(-0.50%)
Aug 10, 2006	15.18	15.30	15.12	15.24	468,288	-0.02(-0.12%)
Aug 09, 2006	15.65	15.65	15.23	15.26	259,524	-0.30(-1.95%)
Aug 08, 2006	15.78	15.85	15.55	15.56	244,019	-0.18(-1.17%)
Aug 07, 2006	15.87	15.91	15.70	15.75	459,058	-0.12(-0.77%)
Aug 04, 2006	16.12	16.39	15.74	15.87	316,375	-0.18(-1.10%)
Aug 03, 2006	15.83	16.16	15.83	16.05	304,931	+0.13(+0.79%)
Aug 02, 2006	15.68	15.93	15.65	15.92	575,715	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.