Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	69.91	70.18	69.89	70.16	746,469	+0.22(+0.31%)
Jul 30, 2007	70.04	70.08	69.90	69.94	549,108	-0.04(-0.05%)
Jul 27, 2007	69.97	70.09	69.87	69.98	464,162	-0.07(-0.10%)
Jul 26, 2007	69.87	70.17	69.85	70.05	457,531	+0.25(+0.36%)
Jul 25, 2007	69.63	69.92	69.63	69.80	819,550	-0.04(-0.06%)
Jul 24, 2007	69.74	69.86	69.71	69.85	294,581	+0.14(+0.20%)
Jul 23, 2007	69.63	69.80	69.62	69.70	360,607	-0.04(-0.06%)
Jul 20, 2007	69.57	69.87	69.55	69.75	446,245	+0.16(+0.23%)
Jul 19, 2007	69.51	69.62	69.46	69.58	453,158	-0.00(-0.00%)
Jul 18, 2007	69.43	69.69	69.41	69.58	319,834	+0.13(+0.19%)
Jul 17, 2007	69.49	69.55	69.36	69.45	312,216	-0.09(-0.12%)
Jul 16, 2007	69.44	69.62	69.37	69.53	394,326	+0.14(+0.20%)
Jul 13, 2007	69.45	69.46	69.25	69.39	349,321	+0.09(+0.12%)
Jul 12, 2007	69.48	69.48	69.23	69.31	330,275	-0.07(-0.10%)
Jul 11, 2007	69.61	69.61	69.29	69.38	329,146	-0.16(-0.22%)
Jul 10, 2007	69.43	69.54	69.31	69.53	1,005,356	+0.28(+0.41%)
Jul 09, 2007	69.26	69.27	69.12	69.25	327,453	+0.13(+0.19%)
Jul 06, 2007	69.04	69.18	68.98	69.12	396,866	-0.12(-0.17%)
Jul 05, 2007	69.43	69.43	69.11	69.24	639,105	-0.29(-0.42%)
Jul 03, 2007	69.70	69.81	69.49	69.53	542,040	-0.08(-0.11%)
Jul 02, 2007	69.47	69.72	69.43	69.60	4,340,273	-0.14(-0.20%)
Jun 29, 2007	69.68	69.79	69.59	69.75	714,866	+0.16(+0.23%)
Jun 28, 2007	69.61	69.70	69.49	69.58	414,078	-0.05(-0.07%)
Jun 27, 2007	69.72	69.79	69.55	69.63	302,622	+0.13(+0.19%)
Jun 26, 2007	69.65	69.65	69.47	69.50	902,789	-0.13(-0.19%)
Jun 25, 2007	69.63	69.67	69.49	69.63	430,302	+0.11(+0.16%)
Jun 22, 2007	69.36	69.52	69.20	69.52	504,935	+0.16(+0.24%)
Jun 21, 2007	69.42	69.50	69.31	69.36	479,681	-0.09(-0.12%)
Jun 20, 2007	69.49	69.57	69.36	69.44	918,449	-0.21(-0.31%)
Jun 19, 2007	69.55	69.70	69.48	69.65	424,518	+0.22(+0.32%)
Jun 18, 2007	69.36	69.45	69.22	69.43	341,702	+0.05(+0.07%)
Jun 15, 2007	69.22	69.40	69.14	69.38	663,371	+0.25(+0.36%)
Jun 14, 2007	69.09	69.24	69.03	69.14	325,478	+0.13(+0.20%)
Jun 13, 2007	68.83	69.11	68.82	69.00	574,348	+0.11(+0.15%)
Jun 12, 2007	69.14	69.16	68.83	68.90	536,679	-0.41(-0.59%)
Jun 11, 2007	69.17	69.38	69.16	69.31	368,031	+0.05(+0.07%)
Jun 08, 2007	69.18	69.36	69.16	69.26	549,800	-0.09(-0.12%)
Jun 07, 2007	69.63	69.63	69.25	69.34	450,638	-0.48(-0.69%)
Jun 06, 2007	69.83	69.85	69.68	69.82	1,412,617	+0.03(+0.04%)
Jun 05, 2007	69.94	69.96	69.72	69.80	345,314	-0.20(-0.28%)
Jun 04, 2007	70.97	70.01	69.90	69.99	421,837	+0.09(+0.13%)
Jun 01, 2007	69.97	70.01	69.84	69.90	1,329,706	-0.43(-0.60%)
May 31, 2007	70.35	70.42	70.26	70.33	713,879	-0.11(-0.16%)
May 30, 2007	70.49	70.50	70.36	70.44	814,894	+0.09(+0.12%)
May 29, 2007	70.43	70.45	70.28	70.36	314,191	-0.07(-0.10%)
May 25, 2007	70.40	70.46	70.29	70.43	313,486	-0.04(-0.05%)
May 24, 2007	70.34	70.46	70.20	70.46	478,629	+0.03(+0.04%)
May 23, 2007	70.45	70.54	70.28	70.43	1,525,529	-0.06(-0.08%)
May 22, 2007	70.63	70.63	70.39	70.49	498,022	-0.14(-0.20%)
May 21, 2007	70.55	70.63	70.46	70.63	446,527	+0.14(+0.20%)
May 18, 2007	70.65	70.70	70.46	70.49	609,336	-0.21(-0.29%)
May 17, 2007	70.73	70.76	70.65	70.70	299,377	-0.13(-0.18%)
May 16, 2007	70.70	70.83	70.67	70.82	336,905	+0.02(+0.03%)
May 15, 2007	70.87	70.88	70.70	70.80	375,421	-0.03(-0.04%)
May 14, 2007	70.88	70.89	70.71	70.83	348,897	+0.01(+0.02%)
May 11, 2007	71.04	71.04	70.77	70.82	261,144	-0.14(-0.20%)
May 10, 2007	70.92	70.97	70.84	70.96	307,842	+0.12(+0.17%)
May 09, 2007	71.02	71.02	70.83	70.84	426,211	-0.09(-0.12%)
May 08, 2007	71.02	71.02	70.89	70.92	410,504	-0.08(-0.11%)
May 07, 2007	70.92	71.00	70.86	71.00	425,364	+0.07(+0.10%)
May 04, 2007	70.92	70.97	70.84	70.93	329,710	+0.09(+0.13%)
May 03, 2007	70.92	70.92	70.75	70.84	379,230	-0.08(-0.11%)
May 02, 2007	70.94	71.43	70.74	70.92	360,043	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.