Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.04	26.04	25.29	25.43	201,344	-0.60(-2.32%)
Jul 30, 2008	24.89	26.04	24.87	26.04	308,412	+0.96(+3.81%)
Jul 29, 2008	25.08	25.28	24.82	25.08	529,856	-0.03(-0.12%)
Jul 28, 2008	25.32	25.68	25.11	25.11	151,482	-0.09(-0.37%)
Jul 25, 2008	25.17	25.48	25.04	25.20	449,660	+0.08(+0.30%)
Jul 24, 2008	25.12	25.53	24.71	25.13	653,388	-0.26(-1.03%)
Jul 23, 2008	26.13	26.13	25.33	25.39	773,100	-0.77(-2.94%)
Jul 22, 2008	26.51	26.65	26.07	26.16	238,165	-0.35(-1.33%)
Jul 21, 2008	26.07	26.53	25.88	26.51	2,902,137	+0.61(+2.37%)
Jul 18, 2008	25.56	26.10	25.26	25.90	2,497,470	+0.33(+1.30%)
Jul 17, 2008	26.01	26.28	25.19	25.56	520,590	-0.59(-2.25%)
Jul 16, 2008	26.34	26.34	25.60	26.15	708,623	-0.44(-1.66%)
Jul 15, 2008	27.33	27.33	26.54	26.59	309,990	-0.93(-3.38%)
Jul 14, 2008	27.29	27.70	27.24	27.52	185,378	+0.13(+0.48%)
Jul 11, 2008	27.58	27.72	27.10	27.39	142,925	-0.05(-0.17%)
Jul 10, 2008	26.81	27.44	26.62	27.44	318,823	+0.56(+2.08%)
Jul 09, 2008	27.40	27.79	26.88	26.88	595,535	-0.61(-2.23%)
Jul 08, 2008	27.75	27.79	26.98	27.49	309,659	-0.43(-1.55%)
Jul 07, 2008	28.30	28.47	27.51	27.93	1,312,490	-0.49(-1.73%)
Jul 04, 2008	28.57	28.83	28.05	28.42	630,045	+0.00(+0.00%)
Jul 03, 2008	28.57	28.83	28.05	28.42	630,045	+0.05(+0.19%)
Jul 02, 2008	29.62	29.76	28.36	28.36	497,050	-1.07(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.