Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 41.13 41.68 40.40 40.53 381,047 -1.35(-3.21%)
Jul 30, 2008 41.84 42.14 41.15 41.88 407,970 +0.86(+2.10%)
Jul 29, 2008 41.01 41.19 39.78 41.01 305,148 +1.11(+2.77%)
Jul 28, 2008 40.72 40.92 39.68 39.91 378,522 -0.97(-2.38%)
Jul 25, 2008 40.87 41.07 40.33 40.88 252,147 -0.04(-0.09%)
Jul 24, 2008 42.25 42.25 40.78 40.92 369,464 -2.10(-4.87%)
Jul 23, 2008 43.07 43.55 42.60 43.01 383,148 +0.65(+1.54%)
Jul 22, 2008 41.42 42.58 41.13 42.36 427,883 +0.24(+0.56%)
Jul 21, 2008 41.37 42.55 41.37 42.12 299,317 +0.70(+1.69%)
Jul 18, 2008 40.87 41.65 40.76 41.42 432,463 -0.34(-0.82%)
Jul 17, 2008 41.05 41.99 40.95 41.76 406,936 +0.56(+1.37%)
Jul 16, 2008 40.21 41.24 38.88 41.20 577,956 +1.81(+4.58%)
Jul 15, 2008 39.42 40.33 38.75 39.39 460,279 -1.29(-3.18%)
Jul 14, 2008 41.58 41.65 40.38 40.69 312,882 -0.44(-1.07%)
Jul 11, 2008 41.21 41.82 40.52 41.13 544,495 +0.01(+0.04%)
Jul 10, 2008 41.04 41.27 40.36 41.11 697,343 +1.96(+5.01%)
Jul 09, 2008 39.76 40.49 39.09 39.15 507,474 +0.20(+0.52%)
Jul 08, 2008 37.96 39.17 37.89 38.95 793,923 -0.27(-0.70%)
Jul 07, 2008 39.39 39.68 38.34 39.22 403,849 +0.64(+1.66%)
Jul 04, 2008 38.38 38.98 38.01 38.58 303,420 +0.00(+0.00%)
Jul 03, 2008 38.38 38.98 38.01 38.58 303,420 +0.22(+0.56%)
Jul 02, 2008 39.59 39.84 38.23 38.37 427,444 -1.68(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.