Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
20.69
20.69
20.40
20.50
119,116
-0.14(-0.68%)
Jul 30, 2008
20.99
20.99
19.77
20.64
142,952
+0.17(+0.83%)
Jul 29, 2008
20.47
20.90
19.70
20.47
214,059
+0.89(+4.55%)
Jul 28, 2008
20.17
20.67
19.42
19.58
185,253
-0.58(-2.88%)
Jul 25, 2008
20.17
20.55
19.69
20.16
201,470
+0.28(+1.41%)
Jul 24, 2008
20.69
21.82
19.68
19.88
170,104
-0.67(-3.26%)
Jul 23, 2008
19.77
21.01
19.24
20.55
212,429
+0.45(+2.24%)
Jul 22, 2008
19.35
20.12
18.50
20.10
323,414
+0.77(+3.98%)
Jul 21, 2008
19.21
19.60
18.59
19.33
215,852
+0.27(+1.42%)
Jul 18, 2008
19.29
19.65
18.52
19.06
204,231
-0.24(-1.24%)
Jul 17, 2008
17.95
19.47
17.00
19.30
391,038
+2.08(+12.08%)
Jul 16, 2008
16.94
17.96
16.90
17.22
424,801
+0.36(+2.14%)
Jul 15, 2008
17.02
17.71
16.31
16.86
562,145
-0.34(-1.98%)
Jul 14, 2008
18.06
18.50
17.17
17.20
604,902
-0.83(-4.60%)
Jul 11, 2008
16.04
18.22
16.04
18.03
954,821
+1.63(+9.94%)
Jul 10, 2008
16.80
17.75
16.00
16.40
770,373
+0.34(+2.12%)
Jul 09, 2008
15.90
16.50
15.85
16.06
430,371
+0.19(+1.20%)
Jul 08, 2008
14.46
16.05
14.30
15.87
359,408
+1.73(+12.23%)
Jul 07, 2008
15.95
16.39
13.81
14.14
508,187
-1.81(-11.35%)
Jul 04, 2008
15.65
16.11
15.65
15.95
184,242
+0.00(+0.00%)
Jul 03, 2008
15.65
16.11
15.65
15.95
184,242
+0.38(+2.44%)
Jul 02, 2008
15.57
16.07
15.48
15.57
364,887
+0.24(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.