Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.134
5.163
5.083
5.083
373,684
-0.07(-1.29%)
Jul 30, 2008
5.036
5.150
5.036
5.150
301,835
+0.12(+2.39%)
Jul 29, 2008
5.029
5.036
4.931
5.029
299,464
+0.10(+2.06%)
Jul 28, 2008
5.036
5.048
4.919
4.928
354,131
-0.11(-2.14%)
Jul 25, 2008
5.099
5.099
5.020
5.036
319,093
-0.03(-0.62%)
Jul 24, 2008
5.125
5.147
5.061
5.067
237,494
-0.06(-1.11%)
Jul 23, 2008
5.131
5.163
5.106
5.125
347,655
+0.06(+1.13%)
Jul 22, 2008
5.020
5.077
4.985
5.067
316,953
+0.00(+0.00%)
Jul 21, 2008
5.071
5.074
5.029
5.067
546,882
+0.06(+1.20%)
Jul 18, 2008
4.979
5.023
4.941
5.007
365,965
+0.04(+0.83%)
Jul 17, 2008
4.877
4.976
4.846
4.966
454,532
+0.10(+2.02%)
Jul 16, 2008
4.618
4.877
4.611
4.868
495,341
+0.23(+5.06%)
Jul 15, 2008
4.710
4.719
4.469
4.634
1,280,117
-0.14(-2.98%)
Jul 14, 2008
4.972
4.982
4.773
4.776
588,907
-0.16(-3.21%)
Jul 11, 2008
5.004
5.004
4.909
4.934
278,363
-0.07(-1.39%)
Jul 10, 2008
4.998
5.020
4.957
5.004
375,456
-0.01(-0.11%)
Jul 09, 2008
5.083
5.099
5.001
5.009
291,141
-0.05(-1.02%)
Jul 08, 2008
5.020
5.064
4.985
5.061
538,683
+0.04(+0.76%)
Jul 07, 2008
5.226
5.273
4.941
5.023
579,836
-0.21(-4.00%)
Jul 04, 2008
5.305
5.313
5.232
5.232
172,639
+0.00(+0.00%)
Jul 03, 2008
5.305
5.313
5.232
5.232
172,639
-0.08(-1.43%)
Jul 02, 2008
5.343
5.407
5.308
5.308
212,939
-0.07(-1.24%)
Jul 01, 2008
5.432
5.432
5.305
5.375
496,282
-0.06(-1.11%)
Jun 30, 2008
5.495
5.498
5.432
5.435
262,816
-0.01(-0.23%)
Jun 27, 2008
5.438
5.485
5.394
5.448
304,532
+0.02(+0.29%)
Jun 26, 2008
5.473
5.489
5.432
5.432
207,717
-0.09(-1.55%)
Jun 25, 2008
5.444
5.584
5.444
5.517
360,433
+0.07(+1.28%)
Jun 24, 2008
5.482
5.511
5.419
5.448
473,628
-0.10(-1.78%)
Jun 23, 2008
5.676
5.685
5.543
5.546
309,223
-0.10(-1.73%)
Jun 20, 2008
5.748
5.748
5.628
5.644
166,649
-0.08(-1.44%)
Jun 19, 2008
5.796
5.796
5.717
5.726
342,376
-0.06(-1.09%)
Jun 18, 2008
5.831
5.831
5.755
5.790
178,508
-0.03(-0.49%)
Jun 17, 2008
5.821
5.840
5.783
5.818
231,347
+0.03(+0.55%)
Jun 16, 2008
5.701
5.802
5.701
5.786
219,582
+0.09(+1.56%)
Jun 13, 2008
5.695
5.739
5.677
5.698
196,060
+0.04(+0.67%)
Jun 12, 2008
5.679
5.718
5.641
5.660
233,437
-0.00(-0.06%)
Jun 11, 2008
5.717
5.736
5.663
5.663
274,357
-0.07(-1.27%)
Jun 10, 2008
5.736
5.777
5.723
5.736
288,157
-0.05(-0.82%)
Jun 09, 2008
5.783
5.809
5.764
5.783
270,012
+0.01(+0.16%)
Jun 06, 2008
5.875
5.888
5.774
5.774
495,670
-0.12(-2.09%)
Jun 05, 2008
5.938
5.970
5.869
5.897
569,476
-0.01(-0.11%)
Jun 04, 2008
5.913
5.935
5.866
5.904
356,350
-0.02(-0.27%)
Jun 03, 2008
5.938
5.973
5.897
5.919
363,805
-0.02(-0.37%)
Jun 02, 2008
6.021
6.021
5.894
5.942
666,679
-0.02(-0.32%)
May 30, 2008
5.799
5.976
5.788
5.961
522,166
+0.17(+2.90%)
May 29, 2008
5.767
5.853
5.767
5.793
315,204
+0.01(+0.11%)
May 28, 2008
5.767
5.786
5.748
5.786
150,717
+0.03(+0.49%)
May 27, 2008
5.748
5.791
5.736
5.758
327,148
+0.02(+0.39%)
May 26, 2008
5.714
5.755
5.682
5.736
0
+0.00(+0.00%)
May 23, 2008
5.714
5.755
5.682
5.736
278,370
+0.01(+0.11%)
May 22, 2008
5.764
5.764
5.695
5.729
309,725
+0.03(+0.50%)
May 21, 2008
5.755
5.796
5.685
5.701
255,194
-0.01(-0.17%)
May 20, 2008
5.720
5.737
5.701
5.710
291,574
-0.03(-0.55%)
May 19, 2008
5.742
5.796
5.736
5.742
233,333
+0.01(+0.22%)
May 16, 2008
5.733
5.733
5.704
5.729
241,577
+0.01(+0.17%)
May 15, 2008
5.685
5.723
5.676
5.720
154,471
+0.04(+0.72%)
May 14, 2008
5.685
5.733
5.676
5.679
274,900
+0.01(+0.11%)
May 13, 2008
5.714
5.714
5.672
5.672
202,138
-0.07(-1.16%)
May 12, 2008
5.701
5.739
5.688
5.739
261,860
+0.05(+0.83%)
May 09, 2008
5.682
5.704
5.650
5.691
148,039
-0.01(-0.11%)
May 08, 2008
5.638
5.701
5.622
5.698
197,083
+0.08(+1.41%)
May 07, 2008
5.657
5.717
5.619
5.619
263,618
-0.04(-0.73%)
May 06, 2008
5.682
5.682
5.647
5.660
244,545
-0.03(-0.52%)
May 05, 2008
5.672
5.698
5.647
5.690
246,313
+0.01(+0.25%)
May 02, 2008
5.688
5.726
5.653
5.676
357,651
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.