Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.62	14.13	13.62	13.98	50,988	+0.05(+0.35%)
Jul 30, 2008	14.36	14.50	13.62	13.93	96,380	-0.23(-1.61%)
Jul 29, 2008	14.16	14.28	13.67	14.16	127,763	+0.57(+4.20%)
Jul 28, 2008	13.49	13.68	13.45	13.59	47,841	+0.03(+0.21%)
Jul 25, 2008	13.16	13.78	13.16	13.56	85,359	+0.57(+4.36%)
Jul 24, 2008	13.43	13.70	13.00	13.00	97,504	-0.36(-2.68%)
Jul 23, 2008	13.44	13.73	13.24	13.35	101,614	-0.13(-0.97%)
Jul 22, 2008	12.86	13.48	12.85	13.48	101,828	+0.59(+4.54%)
Jul 21, 2008	12.70	12.90	12.70	12.90	49,487	+0.09(+0.68%)
Jul 18, 2008	12.83	12.84	12.70	12.81	64,871	+0.03(+0.27%)
Jul 17, 2008	12.83	12.90	12.67	12.78	91,351	-0.02(-0.19%)
Jul 16, 2008	11.93	12.80	11.93	12.80	62,011	+0.97(+8.18%)
Jul 15, 2008	11.67	12.20	11.57	11.83	62,395	+0.07(+0.58%)
Jul 14, 2008	12.15	12.16	11.56	11.77	71,728	-0.35(-2.92%)
Jul 11, 2008	11.63	12.12	11.60	12.12	46,992	+0.37(+3.13%)
Jul 10, 2008	11.34	11.84	11.21	11.75	74,455	+0.42(+3.67%)
Jul 09, 2008	12.14	12.14	11.33	11.33	100,060	-0.85(-6.96%)
Jul 08, 2008	11.37	12.19	11.22	12.18	119,900	+0.77(+6.79%)
Jul 07, 2008	11.62	11.66	11.02	11.41	108,735	-0.13(-1.13%)
Jul 04, 2008	11.55	11.69	11.41	11.54	56,094	+0.00(+0.00%)
Jul 03, 2008	11.55	11.69	11.41	11.54	56,094	-0.01(-0.08%)
Jul 02, 2008	11.44	11.69	11.37	11.55	260,479	+0.16(+1.45%)
Jul 01, 2008	10.68	11.47	10.68	11.38	205,221	+0.71(+6.62%)
Jun 30, 2008	10.33	10.74	10.20	10.68	172,403	+0.28(+2.65%)
Jun 27, 2008	10.69	10.77	10.36	10.40	407,272	-0.29(-2.67%)
Jun 26, 2008	10.65	10.69	10.08	10.69	166,682	-0.29(-2.65%)
Jun 25, 2008	11.14	11.26	10.89	10.98	128,221	-0.16(-1.43%)
Jun 24, 2008	11.45	11.45	11.03	11.14	119,997	-0.32(-2.83%)
Jun 23, 2008	11.81	11.93	11.43	11.46	45,678	-0.35(-2.99%)
Jun 20, 2008	12.23	12.23	11.69	11.81	141,053	-0.46(-3.79%)
Jun 19, 2008	12.09	12.42	12.09	12.28	46,862	+0.19(+1.60%)
Jun 18, 2008	12.18	12.30	12.01	12.09	38,092	-0.16(-1.34%)
Jun 17, 2008	12.67	12.67	12.25	12.25	47,395	-0.41(-3.21%)
Jun 16, 2008	12.51	12.71	12.40	12.66	48,624	+0.17(+1.40%)
Jun 13, 2008	12.36	12.62	12.28	12.48	91,246	+0.26(+2.14%)
Jun 12, 2008	12.32	12.62	12.08	12.22	103,061	-0.03(-0.24%)
Jun 11, 2008	12.28	12.49	12.10	12.25	158,780	-0.03(-0.28%)
Jun 10, 2008	12.15	12.33	12.13	12.28	35,814	+0.08(+0.67%)
Jun 09, 2008	12.48	12.48	12.14	12.20	78,895	-0.15(-1.25%)
Jun 06, 2008	12.56	12.60	12.32	12.36	55,778	-0.31(-2.48%)
Jun 05, 2008	12.38	12.67	12.37	12.67	98,613	+0.30(+2.43%)
Jun 04, 2008	12.33	12.59	12.30	12.37	83,823	+0.01(+0.12%)
Jun 03, 2008	12.42	12.44	12.21	12.36	45,897	-0.01(-0.12%)
Jun 02, 2008	12.57	12.57	12.15	12.37	84,455	-0.25(-1.96%)
May 30, 2008	12.68	12.70	12.55	12.62	73,240	-0.06(-0.46%)
May 29, 2008	12.42	12.72	12.41	12.68	118,669	+0.28(+2.27%)
May 28, 2008	12.37	12.43	12.27	12.40	96,677	+0.03(+0.23%)
May 27, 2008	12.27	12.43	12.14	12.37	42,898	+0.09(+0.75%)
May 26, 2008	12.20	12.35	12.18	12.27	0	+0.00(+0.00%)
May 23, 2008	12.20	12.35	12.18	12.27	52,420	+0.02(+0.20%)
May 22, 2008	12.30	12.36	12.20	12.25	50,519	-0.04(-0.31%)
May 21, 2008	12.46	12.57	12.28	12.29	60,668	-0.09(-0.74%)
May 20, 2008	12.48	12.50	12.24	12.38	56,817	-0.05(-0.43%)
May 19, 2008	12.59	12.63	12.37	12.43	69,436	-0.22(-1.72%)
May 16, 2008	12.78	12.79	12.40	12.65	73,651	+0.05(+0.38%)
May 15, 2008	12.54	12.69	12.50	12.60	107,719	+0.11(+0.85%)
May 14, 2008	12.48	12.65	12.44	12.50	45,453	+0.01(+0.12%)
May 13, 2008	12.42	12.55	12.39	12.48	33,761	+0.06(+0.51%)
May 12, 2008	12.40	12.55	12.33	12.42	66,462	+0.02(+0.16%)
May 09, 2008	12.44	12.60	12.32	12.40	49,780	-0.04(-0.35%)
May 08, 2008	12.51	12.54	12.40	12.44	128,752	-0.09(-0.73%)
May 07, 2008	12.87	12.94	12.51	12.54	126,127	-0.33(-2.60%)
May 06, 2008	12.58	12.95	12.52	12.87	63,599	+0.16(+1.26%)
May 05, 2008	12.76	12.79	12.36	12.71	81,999	+0.04(+0.34%)
May 02, 2008	13.08	13.10	12.67	12.67	60,262	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.