Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.67	15.81	15.57	15.62	69,640	-0.24(-1.51%)
Jul 30, 2008	15.70	15.87	15.66	15.86	51,510	+0.25(+1.58%)
Jul 29, 2008	15.61	15.63	15.41	15.61	87,414	+0.13(+0.83%)
Jul 28, 2008	15.78	15.83	15.47	15.48	73,179	-0.23(-1.45%)
Jul 25, 2008	15.65	15.83	15.61	15.71	61,418	+0.17(+1.07%)
Jul 24, 2008	15.98	15.99	15.50	15.54	163,270	-0.62(-3.81%)
Jul 23, 2008	16.21	16.27	16.09	16.16	117,645	+0.01(+0.08%)
Jul 22, 2008	15.99	16.15	15.86	16.15	110,956	-0.46(-2.74%)
Jul 21, 2008	16.58	16.64	16.50	16.60	189,989	+0.12(+0.71%)
Jul 18, 2008	16.38	16.50	16.26	16.48	226,184	+0.32(+1.98%)
Jul 17, 2008	15.98	16.20	15.96	16.16	937,656	+0.67(+4.33%)
Jul 16, 2008	14.96	15.49	14.96	15.49	409,307	+0.39(+2.61%)
Jul 15, 2008	15.02	15.31	14.91	15.10	479,294	-0.14(-0.93%)
Jul 14, 2008	15.46	15.54	15.22	15.24	146,865	+0.02(+0.16%)
Jul 11, 2008	15.23	15.36	15.07	15.22	588,604	-0.33(-2.10%)
Jul 10, 2008	15.57	15.64	15.37	15.54	235,460	+0.14(+0.92%)
Jul 09, 2008	15.78	15.81	15.40	15.40	522,342	-0.20(-1.30%)
Jul 08, 2008	15.51	15.62	15.30	15.60	535,984	-0.01(-0.08%)
Jul 07, 2008	15.59	15.78	15.49	15.62	723,934	-0.10(-0.63%)
Jul 04, 2008	15.71	15.78	15.61	15.71	466,884	+0.00(+0.00%)
Jul 03, 2008	15.71	15.78	15.61	15.71	466,884	+0.28(+1.79%)
Jul 02, 2008	15.89	15.95	15.44	15.44	339,126	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.