Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	100.37	100.65	100.11	100.41	559,515	+0.51(+0.51%)
Jul 30, 2008	99.87	99.98	99.48	99.90	403,779	+0.11(+0.11%)
Jul 29, 2008	99.79	99.89	99.54	99.79	279,186	-0.12(-0.12%)
Jul 28, 2008	99.95	100.01	99.71	99.91	458,492	+0.45(+0.45%)
Jul 25, 2008	99.80	99.82	99.31	99.46	394,282	-0.51(-0.51%)
Jul 24, 2008	99.41	100.01	99.35	99.97	320,170	+0.69(+0.70%)
Jul 23, 2008	99.20	99.30	99.03	99.28	405,688	+0.12(+0.12%)
Jul 22, 2008	99.42	99.44	99.02	99.16	302,830	-0.22(-0.22%)
Jul 21, 2008	99.33	99.50	99.12	99.38	326,792	+0.40(+0.40%)
Jul 18, 2008	99.34	99.68	98.98	98.98	438,346	-0.58(-0.58%)
Jul 17, 2008	100.00	100.10	99.39	99.56	503,295	-0.44(-0.44%)
Jul 16, 2008	100.51	100.52	100.00	100.00	487,306	-0.77(-0.76%)
Jul 15, 2008	100.64	100.98	100.61	100.77	433,387	+0.39(+0.39%)
Jul 14, 2008	100.22	100.84	100.22	100.38	365,913	+0.15(+0.15%)
Jul 11, 2008	101.06	101.06	100.14	100.23	478,188	-0.57(-0.57%)
Jul 10, 2008	100.77	100.88	100.45	100.80	577,110	+0.09(+0.09%)
Jul 09, 2008	100.50	100.80	100.27	100.71	392,000	+0.39(+0.39%)
Jul 08, 2008	100.00	100.40	99.83	100.32	327,262	+0.39(+0.39%)
Jul 07, 2008	99.59	100.09	99.34	99.92	603,050	+0.34(+0.35%)
Jul 04, 2008	99.87	99.97	99.56	99.58	281,222	+0.00(+0.00%)
Jul 03, 2008	99.87	99.97	99.56	99.58	281,222	+0.03(+0.03%)
Jul 02, 2008	100.01	100.04	99.55	99.55	812,394	-0.12(-0.12%)
Jul 01, 2008	100.62	100.62	99.67	99.67	854,483	-0.73(-0.73%)
Jun 30, 2008	100.66	100.76	100.36	100.40	639,506	+0.05(+0.05%)
Jun 27, 2008	99.99	100.54	99.99	100.35	465,902	+0.24(+0.24%)
Jun 26, 2008	100.25	100.37	99.99	100.11	540,107	+0.13(+0.13%)
Jun 25, 2008	100.04	100.05	99.39	99.98	487,100	+0.05(+0.05%)
Jun 24, 2008	99.93	100.07	99.70	99.93	514,243	+0.20(+0.20%)
Jun 23, 2008	99.93	99.98	99.60	99.73	515,548	-0.13(-0.14%)
Jun 20, 2008	100.11	100.13	99.76	99.86	418,989	+0.30(+0.31%)
Jun 19, 2008	99.91	99.99	99.56	99.56	435,847	-0.51(-0.51%)
Jun 18, 2008	99.86	100.09	99.73	100.07	345,806	+0.42(+0.42%)
Jun 17, 2008	99.70	99.72	99.46	99.65	407,126	+0.34(+0.34%)
Jun 16, 2008	99.57	99.60	99.19	99.31	460,378	+0.11(+0.11%)
Jun 13, 2008	99.57	99.87	99.19	99.20	798,998	-0.25(-0.25%)
Jun 12, 2008	99.89	99.91	99.41	99.45	513,651	-0.62(-0.62%)
Jun 11, 2008	100.18	100.43	99.91	100.07	508,589	+0.13(+0.13%)
Jun 10, 2008	100.10	100.38	99.85	99.94	557,156	-0.53(-0.53%)
Jun 09, 2008	100.50	100.74	100.36	100.47	555,490	-0.51(-0.51%)
Jun 06, 2008	100.91	101.06	100.70	100.98	434,780	+0.56(+0.56%)
Jun 05, 2008	100.52	100.70	100.34	100.42	377,928	-0.37(-0.37%)
Jun 04, 2008	101.29	101.30	100.63	100.79	390,877	-0.36(-0.36%)
Jun 03, 2008	100.68	101.18	100.51	101.15	476,175	+0.19(+0.19%)
Jun 02, 2008	100.76	101.23	100.56	100.96	601,763	-0.02(-0.02%)
May 30, 2008	100.96	101.27	100.85	100.98	1,132,489	+0.36(+0.36%)
May 29, 2008	100.87	100.87	100.44	100.62	621,258	-0.28(-0.28%)
May 28, 2008	101.27	101.39	100.74	100.90	371,435	-0.47(-0.46%)
May 27, 2008	101.50	101.69	101.35	101.37	865,232	-0.57(-0.56%)
May 26, 2008	101.74	101.95	101.60	101.94	0	+0.00(+0.00%)
May 23, 2008	101.74	101.95	101.60	101.94	583,954	+0.39(+0.38%)
May 22, 2008	101.91	101.91	101.30	101.55	509,214	-0.61(-0.60%)
May 21, 2008	102.16	102.27	101.97	102.16	540,801	-0.14(-0.14%)
May 20, 2008	102.30	102.33	102.10	102.30	670,664	+0.22(+0.22%)
May 19, 2008	102.15	102.19	101.80	102.08	630,392	+0.17(+0.17%)
May 16, 2008	101.87	102.31	101.78	101.91	387,176	-0.25(-0.24%)
May 15, 2008	101.70	102.16	101.58	102.16	350,518	+0.54(+0.53%)
May 14, 2008	101.82	101.83	101.32	101.62	291,938	+0.15(+0.15%)
May 13, 2008	101.81	101.90	101.41	101.47	482,670	-0.58(-0.57%)
May 12, 2008	102.17	102.39	102.00	102.05	579,395	-0.18(-0.18%)
May 09, 2008	102.44	102.60	102.08	102.23	243,420	+0.04(+0.04%)
May 08, 2008	102.00	102.88	101.82	102.19	731,269	+0.26(+0.26%)
May 07, 2008	101.57	101.94	101.41	101.93	299,142	+0.29(+0.29%)
May 06, 2008	102.14	102.14	101.55	101.64	930,082	-0.33(-0.32%)
May 05, 2008	102.01	102.06	101.70	101.97	541,514	+0.04(+0.04%)
May 02, 2008	101.60	102.09	101.53	101.93	462,085	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.