Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.55	35.63	35.55	35.63	44,348	+0.07(+0.21%)
Jul 30, 2008	35.67	35.72	35.47	35.56	107,915	-0.23(-0.65%)
Jul 29, 2008	35.79	35.79	35.69	35.79	22,327	+0.11(+0.31%)
Jul 28, 2008	35.79	35.84	35.68	35.68	2,252	-0.02(-0.04%)
Jul 25, 2008	35.70	35.70	35.70	35.70	2,869	-0.01(-0.02%)
Jul 24, 2008	35.46	35.76	35.45	35.71	48,379	+0.02(+0.05%)
Jul 23, 2008	35.48	35.73	35.48	35.69	10,647	-0.15(-0.41%)
Jul 22, 2008	35.87	35.87	35.77	35.84	11,763	-0.09(-0.25%)
Jul 21, 2008	35.91	35.93	35.84	35.93	7,431	+0.06(+0.17%)
Jul 18, 2008	35.97	35.97	35.80	35.87	26,436	+0.01(+0.03%)
Jul 17, 2008	36.03	36.06	35.86	35.86	3,465	-0.30(-0.83%)
Jul 16, 2008	36.27	36.27	36.04	36.16	12,945	+0.01(+0.03%)
Jul 15, 2008	36.31	36.31	36.05	36.15	5,164	+0.16(+0.45%)
Jul 14, 2008	36.00	36.07	35.99	35.99	5,617	-0.08(-0.23%)
Jul 11, 2008	36.12	36.20	35.98	36.07	14,331	-0.11(-0.30%)
Jul 10, 2008	36.13	36.21	36.13	36.18	21,447	+0.03(+0.10%)
Jul 09, 2008	36.11	36.14	36.04	36.14	10,704	+0.14(+0.38%)
Jul 08, 2008	36.00	36.01	35.98	36.01	6,665	+0.05(+0.14%)
Jul 07, 2008	36.60	36.60	35.94	35.96	13,341	+0.10(+0.27%)
Jul 04, 2008	36.08	36.08	35.69	35.86	48,580	+0.00(+0.00%)
Jul 03, 2008	36.08	36.08	35.69	35.86	48,580	+0.23(+0.65%)
Jul 02, 2008	36.06	36.06	35.62	35.63	5,101	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.