Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.100	5.202	5.100	5.169	76,085	+0.03(+0.54%)
Jul 30, 2009	5.146	5.146	5.101	5.142	24,782	+0.13(+2.58%)
Jul 29, 2009	4.980	5.059	4.980	5.012	59,207	-0.00(-0.09%)
Jul 28, 2009	4.989	5.026	4.952	5.017	24,153	-0.02(-0.37%)
Jul 27, 2009	4.948	5.049	4.939	5.035	67,614	+0.04(+0.83%)
Jul 24, 2009	4.916	5.026	4.883	4.994	31,739	-0.00(-0.09%)
Jul 23, 2009	4.893	5.022	4.893	4.999	37,430	+0.11(+2.17%)
Jul 22, 2009	4.805	4.897	4.805	4.893	31,431	+0.05(+0.95%)
Jul 21, 2009	4.865	4.897	4.814	4.846	47,607	-0.04(-0.76%)
Jul 20, 2009	4.846	4.883	4.828	4.883	26,901	+0.08(+1.57%)
Jul 17, 2009	4.745	4.810	4.745	4.808	17,424	+0.01(+0.16%)
Jul 16, 2009	4.717	4.810	4.713	4.800	44,987	+0.05(+1.07%)
Jul 15, 2009	4.634	4.773	4.634	4.750	21,373	+0.12(+2.69%)
Jul 14, 2009	4.547	4.630	4.547	4.625	22,130	+0.05(+1.11%)
Jul 13, 2009	4.487	4.574	4.487	4.574	14,579	+0.13(+2.98%)
Jul 10, 2009	4.441	4.487	4.441	4.442	12,929	-0.01(-0.28%)
Jul 09, 2009	4.445	4.487	4.445	4.454	8,487	+0.05(+1.05%)
Jul 08, 2009	4.694	4.694	4.381	4.408	13,078	-0.08(-1.75%)
Jul 07, 2009	4.514	4.537	4.468	4.487	36,541	-0.06(-1.42%)
Jul 06, 2009	4.514	4.551	4.496	4.551	47,984	-0.00(-0.10%)
Jul 02, 2009	4.616	4.630	4.519	4.556	66,079	-0.15(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.