Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.158 4.265 4.138 4.215 408,120 +0.04(+0.99%)
Jul 30, 2009 4.145 4.202 4.126 4.174 394,285 +0.07(+1.78%)
Jul 29, 2009 4.053 4.148 4.053 4.101 490,866 +0.00(+0.05%)
Jul 28, 2009 4.110 4.155 4.094 4.099 418,585 -0.02(-0.51%)
Jul 27, 2009 4.105 4.139 4.069 4.120 475,464 +0.02(+0.39%)
Jul 24, 2009 4.117 4.123 4.066 4.104 357,232 -0.04(-0.99%)
Jul 23, 2009 4.145 4.243 4.120 4.145 717,278 -0.02(-0.38%)
Jul 22, 2009 4.234 4.234 4.161 4.161 572,831 -0.10(-2.30%)
Jul 21, 2009 4.231 4.259 4.180 4.259 615,572 +0.07(+1.63%)
Jul 20, 2009 4.180 4.218 4.164 4.191 693,723 +0.03(+0.72%)
Jul 17, 2009 4.091 4.161 4.072 4.161 585,808 +0.13(+3.22%)
Jul 16, 2009 3.968 4.085 3.908 4.031 453,459 +0.03(+0.79%)
Jul 15, 2009 3.917 4.034 3.916 3.999 539,215 +0.13(+3.27%)
Jul 14, 2009 3.819 3.879 3.800 3.873 370,274 +0.07(+1.75%)
Jul 13, 2009 3.822 3.851 3.786 3.806 565,944 +0.12(+3.26%)
Jul 10, 2009 3.626 3.695 3.610 3.686 340,618 +0.05(+1.34%)
Jul 09, 2009 3.654 3.672 3.629 3.637 441,936 +0.03(+0.84%)
Jul 08, 2009 3.743 3.743 3.591 3.607 622,273 -0.12(-3.31%)
Jul 07, 2009 3.797 3.822 3.730 3.730 445,349 -0.07(-1.83%)
Jul 06, 2009 3.680 3.800 3.642 3.800 470,307 -0.01(-0.17%)
Jul 02, 2009 3.825 3.825 3.775 3.806 313,355 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.