Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.70	31.10	30.58	30.99	468,634	+0.01(+0.02%)
Jul 29, 2010	31.35	31.35	30.71	30.98	190,055	+0.10(+0.32%)
Jul 28, 2010	31.10	31.11	30.87	30.88	204,263	-0.23(-0.73%)
Jul 27, 2010	31.34	31.34	30.96	31.11	112,717	+0.08(+0.24%)
Jul 26, 2010	30.82	31.10	30.68	31.04	522,728	+0.28(+0.91%)
Jul 23, 2010	30.53	30.81	30.37	30.76	101,943	+0.23(+0.77%)
Jul 22, 2010	30.29	30.61	30.15	30.52	903,987	+0.87(+2.92%)
Jul 21, 2010	30.30	30.30	29.59	29.66	608,367	-0.52(-1.72%)
Jul 20, 2010	29.51	30.18	29.47	30.18	989,991	+0.30(+1.01%)
Jul 19, 2010	29.91	29.97	29.59	29.87	126,151	+0.19(+0.63%)
Jul 16, 2010	30.33	30.33	29.61	29.69	156,304	-0.84(-2.77%)
Jul 15, 2010	30.53	30.60	30.13	30.53	352,529	+0.03(+0.10%)
Jul 14, 2010	30.39	30.55	30.24	30.50	193,140	+0.11(+0.37%)
Jul 13, 2010	30.27	30.51	30.23	30.39	362,157	+0.47(+1.56%)
Jul 12, 2010	29.97	30.07	29.77	29.92	320,149	-0.15(-0.49%)
Jul 09, 2010	29.72	30.08	29.72	30.07	171,274	+0.18(+0.60%)
Jul 08, 2010	29.85	29.89	29.53	29.89	122,624	+0.32(+1.07%)
Jul 07, 2010	28.72	29.63	28.72	29.57	229,476	+0.81(+2.80%)
Jul 06, 2010	29.11	29.21	28.55	28.77	126,260	+0.36(+1.27%)
Jul 02, 2010	28.70	28.72	28.25	28.40	218,903	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.