US Aggregate Bond Ishares Core ETF (NY: AGG )

116.33 USD -0.25 (-0.22%)
Streaming Delayed Price Updated: 11:12 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 107.80 108.20 107.70 108.16 1,400,634 +0.64(+0.60%)
Jul 28, 2011 107.51 107.63 107.41 107.52 823,517 +0.21(+0.20%)
Jul 27, 2011 107.34 107.51 107.25 107.31 662,620 -0.18(-0.17%)
Jul 26, 2011 107.35 107.59 107.31 107.49 832,178 +0.25(+0.23%)
Jul 25, 2011 107.29 107.56 107.21 107.24 1,154,517 -0.31(-0.29%)
Jul 22, 2011 107.44 107.57 107.44 107.55 457,959 +0.23(+0.21%)
Jul 21, 2011 107.36 107.47 107.17 107.32 839,117 -0.17(-0.16%)
Jul 20, 2011 107.55 107.80 107.47 107.49 627,233 -0.17(-0.16%)
Jul 19, 2011 107.37 107.66 107.33 107.66 780,048 +0.23(+0.21%)
Jul 18, 2011 107.57 107.65 107.38 107.43 641,532 -0.16(-0.15%)
Jul 15, 2011 107.39 107.69 107.32 107.59 638,240 +0.15(+0.14%)
Jul 14, 2011 107.57 107.71 107.42 107.44 1,724,898 -0.27(-0.25%)
Jul 13, 2011 107.43 107.72 107.40 107.71 508,318 +0.21(+0.20%)
Jul 12, 2011 107.51 107.61 107.33 107.50 681,461 +0.09(+0.08%)
Jul 11, 2011 107.34 107.54 107.25 107.41 614,984 +0.29(+0.27%)
Jul 08, 2011 106.98 107.20 106.93 107.12 682,758 +0.55(+0.52%)
Jul 07, 2011 106.63 106.67 106.45 106.57 1,291,578 -0.30(-0.28%)
Jul 06, 2011 106.79 106.93 106.76 106.87 774,513 +0.06(+0.06%)
Jul 05, 2011 106.57 106.82 106.57 106.81 799,142 +0.41(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.