US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 78.47 78.76 78.40 78.73 1,924,172 +0.47(+0.60%)
Jul 28, 2011 78.26 78.35 78.19 78.27 1,131,336 +0.15(+0.20%)
Jul 27, 2011 78.13 78.26 78.07 78.11 910,298 -0.13(-0.17%)
Jul 26, 2011 78.14 78.32 78.11 78.24 1,143,235 +0.18(+0.23%)
Jul 25, 2011 78.10 78.29 78.04 78.06 1,586,060 -0.23(-0.29%)
Jul 22, 2011 78.21 78.30 78.21 78.29 629,138 +0.17(+0.21%)
Jul 21, 2011 78.15 78.23 78.01 78.12 1,152,768 -0.12(-0.16%)
Jul 20, 2011 78.29 78.47 78.23 78.24 861,684 -0.12(-0.16%)
Jul 19, 2011 78.16 78.37 78.13 78.37 1,071,619 +0.17(+0.21%)
Jul 18, 2011 78.30 78.36 78.16 78.20 881,328 -0.12(-0.15%)
Jul 15, 2011 78.17 78.39 78.12 78.32 876,805 +0.11(+0.14%)
Jul 14, 2011 78.30 78.40 78.19 78.21 2,369,642 -0.20(-0.25%)
Jul 13, 2011 78.20 78.41 78.18 78.40 698,320 +0.15(+0.20%)
Jul 12, 2011 78.26 78.33 78.13 78.25 936,182 +0.07(+0.08%)
Jul 11, 2011 78.13 78.28 78.07 78.19 844,856 +0.21(+0.27%)
Jul 08, 2011 77.87 78.03 77.84 77.97 937,964 +0.40(+0.52%)
Jul 07, 2011 77.62 77.65 77.49 77.57 1,774,353 -0.22(-0.28%)
Jul 06, 2011 77.73 77.84 77.71 77.79 1,064,015 +0.04(+0.06%)
Jul 05, 2011 77.57 77.76 77.57 77.75 1,097,850 +0.30(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.