DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.78 22.54 22.54 22.54 400 +0.44(+1.99%)
Jul 27, 2011 22.10 22.10 22.10 22.10 300 +0.05(+0.23%)
Jul 26, 2011 22.05 22.05 22.05 22.05 100 -0.60(-2.65%)
Jul 25, 2011 22.50 22.66 22.50 22.65 57,619 +0.43(+1.94%)
Jul 22, 2011 22.22 22.22 22.22 22.22 266 -0.18(-0.80%)
Jul 21, 2011 22.33 22.40 22.33 22.40 680 +0.07(+0.31%)
Jul 20, 2011 22.33 22.33 22.33 22.33 150 +0.09(+0.40%)
Jul 19, 2011 22.41 22.43 22.18 22.24 86,676 -0.82(-3.56%)
Jul 12, 2011 23.15 23.06 23.06 23.06 1,300 -0.48(-2.04%)
Jul 11, 2011 23.54 23.54 23.54 23.54 100 -0.13(-0.55%)
Jul 08, 2011 23.94 23.97 23.45 23.67 2,050 -0.07(-0.30%)
Jul 07, 2011 23.74 23.74 23.74 23.74 100 -0.49(-2.02%)
Jul 06, 2011 24.13 24.29 24.13 24.23 3,966 +0.08(+0.33%)
Jul 05, 2011 24.20 24.20 24.10 24.15 5,000 -0.61(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.