Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	111500	112437	111246	111500	810	-836.00(-0.74%)
Jul 28, 2011	112000	113200	111777	112336	402	+286.00(+0.26%)
Jul 27, 2011	112719	113000	112005	112050	725	-1240.00(-1.09%)
Jul 26, 2011	113500	113941	113199	113290	304	-555.00(-0.49%)
Jul 25, 2011	114150	114432	113575	113845	342	-1905.00(-1.65%)
Jul 22, 2011	115460	115750	115340	115750	202	-170.00(-0.15%)
Jul 21, 2011	114510	116322	114510	115920	762	+1770.00(+1.55%)
Jul 20, 2011	114321	115320	113806	114150	273	-171.00(-0.15%)
Jul 19, 2011	112800	114358	112784	114321	430	+1671.00(+1.48%)
Jul 18, 2011	112700	112995	112150	112650	295	-400.00(-0.35%)
Jul 15, 2011	114100	114289	112450	113050	260	-1050.00(-0.92%)
Jul 14, 2011	114750	115017	114085	114100	387	-750.00(-0.65%)
Jul 13, 2011	114260	115402	114257	114850	279	+1250.00(+1.10%)
Jul 12, 2011	112819	115116	112819	113600	379	+650.00(+0.58%)
Jul 11, 2011	114050	114439	112545	112950	349	-2100.00(-1.83%)
Jul 08, 2011	115381	115461	114575	115050	364	-1590.00(-1.36%)
Jul 07, 2011	115780	116865	115364	116640	765	+1840.00(+1.60%)
Jul 06, 2011	115442	115794	114285	114800	461	-1060.00(-0.91%)
Jul 05, 2011	116600	116799	115492	115860	479	-1190.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.