Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.41	34.09	32.41	33.49	7,279,574	+0.62(+1.89%)
Jul 28, 2011	32.63	33.29	32.56	32.87	4,922,562	+0.62(+1.91%)
Jul 27, 2011	32.89	33.00	32.05	32.25	3,742,468	-0.76(-2.31%)
Jul 26, 2011	33.07	33.24	32.76	33.02	2,800,497	+0.04(+0.11%)
Jul 25, 2011	32.92	33.21	32.62	32.98	3,668,430	-0.11(-0.32%)
Jul 22, 2011	33.09	33.26	33.01	33.09	2,324,957	-0.11(-0.35%)
Jul 21, 2011	33.26	33.36	33.01	33.20	3,864,293	+0.14(+0.42%)
Jul 20, 2011	33.59	33.63	33.05	33.06	2,767,830	-0.45(-1.35%)
Jul 19, 2011	33.22	33.58	33.13	33.51	2,644,226	+0.40(+1.21%)
Jul 18, 2011	33.70	33.82	33.03	33.11	3,184,928	-0.75(-2.23%)
Jul 15, 2011	33.63	33.95	33.29	33.87	3,821,998	+0.37(+1.09%)
Jul 14, 2011	33.67	33.67	33.29	33.50	2,646,428	-0.02(-0.07%)
Jul 13, 2011	33.60	33.97	33.45	33.52	1,812,130	+0.05(+0.14%)
Jul 12, 2011	33.38	33.89	33.16	33.48	3,163,625	+0.22(+0.66%)
Jul 11, 2011	33.71	33.91	33.12	33.26	3,502,047	-0.85(-2.48%)
Jul 08, 2011	34.23	34.29	33.85	34.10	3,448,767	-0.52(-1.50%)
Jul 07, 2011	34.53	34.74	34.38	34.62	2,518,619	+0.31(+0.89%)
Jul 06, 2011	34.30	34.43	34.16	34.32	1,705,036	-0.04(-0.12%)
Jul 05, 2011	34.18	34.51	33.84	34.36	2,818,096	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.