Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
25.43
25.86
25.25
25.71
312,644
-0.02(-0.08%)
Jul 28, 2011
25.76
26.11
25.70
25.73
104,017
-0.03(-0.12%)
Jul 27, 2011
26.25
26.35
25.70
25.76
254,507
-0.63(-2.39%)
Jul 26, 2011
26.58
26.58
26.31
26.39
176,141
-0.22(-0.83%)
Jul 25, 2011
26.62
26.81
26.53
26.61
388,083
-0.19(-0.71%)
Jul 22, 2011
26.79
26.84
26.75
26.80
397,614
+0.08(+0.30%)
Jul 21, 2011
26.63
26.89
26.63
26.72
387,894
+0.20(+0.75%)
Jul 20, 2011
26.72
26.72
26.42
26.52
412,356
-0.12(-0.45%)
Jul 19, 2011
26.30
26.66
26.30
26.64
184,795
+0.50(+1.91%)
Jul 18, 2011
26.32
26.32
25.94
26.14
222,432
-0.22(-0.83%)
Jul 15, 2011
26.33
26.39
26.10
26.36
165,879
+0.15(+0.57%)
Jul 14, 2011
26.54
26.68
26.13
26.21
282,298
-0.29(-1.09%)
Jul 13, 2011
26.46
26.75
26.44
26.50
500,833
+0.17(+0.65%)
Jul 12, 2011
26.42
26.53
26.27
26.33
341,758
-0.15(-0.57%)
Jul 11, 2011
26.74
26.84
26.39
26.48
461,731
-0.49(-1.82%)
Jul 08, 2011
26.84
26.97
26.71
26.97
368,255
-0.14(-0.52%)
Jul 07, 2011
27.02
27.17
27.02
27.11
859,048
+0.28(+1.04%)
Jul 06, 2011
26.67
26.87
26.60
26.83
427,928
+0.13(+0.49%)
Jul 05, 2011
26.57
26.75
26.50
26.70
287,531
+0.15(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.