Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
36.03
36.50
35.75
36.13
3,911,975
-0.23(-0.64%)
Jul 28, 2011
36.35
37.04
36.28
36.37
4,596,717
+0.03(+0.09%)
Jul 27, 2011
37.37
37.37
36.21
36.34
5,857,183
-1.19(-3.16%)
Jul 26, 2011
37.70
37.73
37.40
37.52
3,385,101
-0.06(-0.17%)
Jul 25, 2011
37.39
37.71
37.35
37.59
2,824,853
-0.17(-0.45%)
Jul 22, 2011
37.69
37.83
37.69
37.76
2,663,358
-0.47(-1.23%)
Jul 21, 2011
37.81
38.45
37.73
38.23
3,502,210
+0.56(+1.48%)
Jul 20, 2011
37.83
37.95
37.35
37.67
5,564,070
+0.71(+1.92%)
Jul 19, 2011
36.76
37.05
36.67
36.96
5,666,700
+0.26(+0.70%)
Jul 18, 2011
37.12
37.12
36.56
36.70
3,414,785
-0.50(-1.35%)
Jul 15, 2011
37.69
37.70
36.85
37.20
5,217,354
-0.38(-1.01%)
Jul 14, 2011
38.13
38.18
37.52
37.58
2,928,992
-0.55(-1.44%)
Jul 13, 2011
38.27
38.40
38.00
38.13
2,659,614
-0.02(-0.04%)
Jul 12, 2011
38.46
38.65
38.10
38.15
4,109,808
-0.45(-1.17%)
Jul 11, 2011
38.95
39.07
38.49
38.60
3,601,474
-0.68(-1.73%)
Jul 08, 2011
39.74
39.79
39.20
39.28
3,239,354
-0.78(-1.94%)
Jul 07, 2011
40.31
40.39
39.87
40.05
2,747,161
-0.03(-0.08%)
Jul 06, 2011
40.08
40.34
39.87
40.08
1,941,358
-0.01(-0.02%)
Jul 05, 2011
40.38
40.42
39.96
40.09
1,940,454
-0.39(-0.96%)
Jul 01, 2011
40.03
40.59
39.87
40.48
1,901,087
+0.56(+1.40%)
Jun 30, 2011
39.33
39.97
39.29
39.92
2,382,491
+0.62(+1.59%)
Jun 29, 2011
39.19
39.46
39.18
39.30
2,208,025
+0.28(+0.72%)
Jun 28, 2011
38.80
39.11
38.64
39.02
2,118,600
+0.26(+0.66%)
Jun 27, 2011
38.47
38.85
38.30
38.76
1,953,116
+0.38(+0.98%)
Jun 24, 2011
38.68
38.87
38.32
38.38
2,743,857
-0.37(-0.95%)
Jun 23, 2011
38.87
38.94
38.30
38.75
4,708,215
-0.58(-1.49%)
Jun 22, 2011
39.58
39.89
39.29
39.34
3,440,000
-0.37(-0.93%)
Jun 21, 2011
39.91
40.03
39.57
39.71
6,929,224
+0.45(+1.14%)
Jun 20, 2011
39.19
39.31
39.16
39.26
1,939,925
+0.20(+0.51%)
Jun 17, 2011
39.04
39.40
38.81
39.06
3,567,978
+0.30(+0.76%)
Jun 16, 2011
38.74
39.03
38.61
38.76
3,978,807
+0.03(+0.08%)
Jun 15, 2011
39.01
39.30
38.59
38.73
4,066,728
-0.55(-1.41%)
Jun 14, 2011
39.03
39.33
38.82
39.28
3,161,117
+0.56(+1.45%)
Jun 13, 2011
38.69
38.97
38.68
38.72
2,788,822
+0.06(+0.15%)
Jun 10, 2011
38.73
38.95
38.55
38.67
2,900,006
-0.26(-0.68%)
Jun 09, 2011
38.59
39.08
38.55
38.93
2,168,304
+0.37(+0.96%)
Jun 08, 2011
38.83
39.03
38.54
38.56
3,486,057
-0.34(-0.89%)
Jun 07, 2011
39.09
39.12
38.87
38.91
1,697,757
-0.02(-0.06%)
Jun 06, 2011
38.95
39.15
38.83
38.93
2,593,895
-0.16(-0.41%)
Jun 03, 2011
38.67
39.34
38.62
39.09
2,699,432
-1.01(-2.52%)
May 24, 2011
39.59
40.21
39.42
40.10
4,736,082
+0.53(+1.34%)
May 23, 2011
39.31
39.85
39.26
39.57
3,886,870
-0.03(-0.08%)
May 20, 2011
39.70
39.87
39.48
39.60
2,741,205
-0.22(-0.56%)
May 19, 2011
39.59
40.03
39.43
39.83
3,095,221
+0.37(+0.93%)
May 18, 2011
39.16
39.59
39.04
39.46
2,968,970
+0.34(+0.86%)
May 17, 2011
39.25
39.39
38.91
39.12
3,367,561
-0.18(-0.45%)
May 16, 2011
39.27
39.75
39.24
39.30
2,780,355
-0.10(-0.24%)
May 13, 2011
39.33
39.67
39.27
39.39
2,421,276
-0.01(-0.02%)
May 12, 2011
39.51
39.72
39.31
39.40
3,193,481
-0.13(-0.32%)
May 11, 2011
39.55
39.79
39.28
39.53
4,176,037
+0.03(+0.08%)
May 10, 2011
39.79
40.08
39.47
39.50
2,579,058
-0.15(-0.38%)
May 09, 2011
39.55
39.75
39.25
39.65
2,156,124
+0.06(+0.14%)
May 06, 2011
39.46
39.80
39.39
39.59
2,900,946
+0.42(+1.06%)
May 05, 2011
39.00
39.46
38.84
39.18
2,707,898
+0.02(+0.06%)
May 04, 2011
39.39
39.75
39.07
39.15
2,862,905
-0.38(-0.97%)
May 03, 2011
39.20
39.83
39.19
39.54
6,217,001
+0.30(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.