Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.60	25.92	25.48	25.71	388,368	-0.23(-0.88%)
Jul 28, 2011	25.93	26.19	25.84	25.94	144,549	-0.15(-0.57%)
Jul 27, 2011	26.48	26.48	26.04	26.09	295,306	-0.55(-2.06%)
Jul 26, 2011	26.72	26.85	26.55	26.64	166,085	-0.02(-0.07%)
Jul 25, 2011	26.45	26.84	26.42	26.66	338,516	-0.14(-0.53%)
Jul 22, 2011	26.78	26.82	26.73	26.80	168,110	+0.10(+0.37%)
Jul 21, 2011	26.38	26.74	26.30	26.70	464,522	+0.54(+2.08%)
Jul 20, 2011	26.22	26.25	26.09	26.16	109,782	+0.01(+0.02%)
Jul 19, 2011	25.87	26.19	25.85	26.15	198,319	+0.46(+1.78%)
Jul 18, 2011	25.66	25.77	25.53	25.69	196,866	-0.17(-0.64%)
Jul 15, 2011	25.65	25.91	25.64	25.86	456,265	+0.39(+1.53%)
Jul 14, 2011	25.77	25.87	25.43	25.47	196,092	-0.09(-0.34%)
Jul 13, 2011	25.55	25.93	25.50	25.56	214,933	+0.17(+0.66%)
Jul 12, 2011	25.40	25.67	25.35	25.39	206,333	-0.14(-0.53%)
Jul 11, 2011	25.63	25.71	25.42	25.53	1,196,574	-0.64(-2.43%)
Jul 08, 2011	25.90	26.16	25.90	26.16	270,332	-0.20(-0.75%)
Jul 07, 2011	26.25	26.43	26.16	26.36	602,767	+0.33(+1.28%)
Jul 06, 2011	26.01	26.10	25.80	26.03	265,504	-0.11(-0.43%)
Jul 05, 2011	26.00	26.26	26.00	26.14	870,995	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.