California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 44.48 44.48 44.35 44.35 5,811 -0.10(-0.22%)
Jul 30, 2012 44.33 44.46 44.33 44.44 18,200 +0.04(+0.09%)
Jul 27, 2012 44.45 44.54 44.32 44.41 25,951 -0.07(-0.17%)
Jul 26, 2012 44.45 44.52 44.42 44.48 22,870 -0.03(-0.06%)
Jul 25, 2012 44.44 44.52 44.42 44.51 15,025 +0.03(+0.07%)
Jul 24, 2012 44.42 44.48 44.39 44.48 18,247 +0.12(+0.28%)
Jul 23, 2012 44.29 44.45 44.29 44.35 22,669 +0.07(+0.16%)
Jul 20, 2012 44.23 44.31 44.21 44.28 16,753 +0.07(+0.16%)
Jul 19, 2012 44.23 44.24 44.16 44.21 12,829 -0.03(-0.06%)
Jul 18, 2012 44.20 44.27 44.14 44.24 39,488 +0.02(+0.03%)
Jul 17, 2012 44.25 44.25 44.18 44.22 23,787 +0.00(+0.01%)
Jul 16, 2012 44.15 44.24 44.13 44.22 15,549 +0.11(+0.25%)
Jul 13, 2012 44.05 44.17 44.04 44.11 30,991 -0.03(-0.08%)
Jul 12, 2012 44.09 44.14 44.07 44.14 17,754 +0.07(+0.16%)
Jul 11, 2012 43.99 44.09 43.96 44.07 22,093 +0.05(+0.12%)
Jul 10, 2012 43.83 44.02 43.83 44.02 36,701 +0.22(+0.50%)
Jul 09, 2012 43.73 43.85 43.65 43.80 11,651 +0.07(+0.17%)
Jul 06, 2012 43.66 43.73 43.50 43.73 12,261 +0.23(+0.54%)
Jul 05, 2012 43.82 43.82 43.47 43.50 39,368 -0.31(-0.70%)
Jul 03, 2012 43.73 43.80 43.72 43.80 13,541 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.