Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	35.15	35.26	34.92	34.92	1,646,175	-0.24(-0.67%)
Jul 30, 2012	35.07	35.30	35.05	35.16	564,876	-0.02(-0.04%)
Jul 27, 2012	34.74	35.32	34.71	35.18	1,105,231	+0.70(+2.04%)
Jul 26, 2012	34.36	34.55	34.27	34.47	247,632	+0.75(+2.22%)
Jul 25, 2012	33.81	33.91	33.56	33.72	692,214	+0.06(+0.19%)
Jul 24, 2012	33.97	33.99	33.45	33.66	151,935	-0.30(-0.88%)
Jul 23, 2012	33.77	34.03	33.63	33.96	1,176,133	-0.54(-1.58%)
Jul 20, 2012	34.67	34.68	34.49	34.51	987,658	-0.50(-1.42%)
Jul 19, 2012	34.96	35.11	34.85	35.00	510,704	+0.19(+0.54%)
Jul 18, 2012	34.46	34.87	34.42	34.81	1,155,175	+0.25(+0.73%)
Jul 17, 2012	34.49	34.62	34.13	34.56	719,762	+0.18(+0.53%)
Jul 16, 2012	34.45	34.47	34.19	34.38	760,264	-0.05(-0.14%)
Jul 13, 2012	33.98	34.46	33.98	34.43	1,043,056	+0.50(+1.47%)
Jul 12, 2012	33.91	34.06	33.65	33.93	1,089,027	-0.28(-0.81%)
Jul 11, 2012	34.29	34.33	34.03	34.21	2,627,546	+0.04(+0.12%)
Jul 10, 2012	34.62	34.62	34.06	34.17	781,966	-0.23(-0.67%)
Jul 09, 2012	34.32	34.41	34.21	34.40	321,317	-0.08(-0.23%)
Jul 06, 2012	34.54	34.58	34.30	34.47	292,254	-0.39(-1.13%)
Jul 05, 2012	34.83	35.00	34.74	34.87	370,072	-0.32(-0.90%)
Jul 03, 2012	34.86	35.20	34.85	35.19	542,036	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.