Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 70.00 70.09 69.87 69.87 3,357 -0.60(-0.85%)
Jul 30, 2012 70.15 70.47 70.08 70.47 1,794 -0.09(-0.13%)
Jul 27, 2012 69.41 70.79 69.28 70.56 8,386 +1.92(+2.80%)
Jul 26, 2012 67.77 68.64 67.56 68.64 12,985 +1.74(+2.60%)
Jul 25, 2012 67.43 67.45 66.62 66.90 6,347 -0.20(-0.30%)
Jul 24, 2012 67.71 67.71 66.47 67.10 28,103 -0.21(-0.31%)
Jul 23, 2012 66.79 67.67 66.42 67.31 8,683 -1.40(-2.04%)
Jul 20, 2012 69.08 69.16 68.71 68.71 2,065 -0.95(-1.37%)
Jul 19, 2012 69.72 69.94 69.65 69.66 4,080 +0.41(+0.59%)
Jul 18, 2012 69.06 69.70 69.06 69.25 1,118 +0.28(+0.41%)
Jul 17, 2012 68.36 69.00 68.20 68.97 2,876 +0.39(+0.56%)
Jul 16, 2012 68.88 68.88 68.15 68.58 2,767 -0.01(-0.02%)
Jul 13, 2012 68.11 68.60 68.11 68.60 7,213 +1.37(+2.04%)
Jul 12, 2012 66.76 67.53 66.50 67.23 5,846 -0.47(-0.69%)
Jul 11, 2012 67.87 67.99 67.44 67.70 3,080 +0.22(+0.33%)
Jul 10, 2012 69.42 69.42 67.48 67.48 2,496 -1.01(-1.48%)
Jul 09, 2012 68.65 68.65 68.00 68.49 3,864 -0.37(-0.54%)
Jul 06, 2012 68.71 69.04 68.31 68.86 4,305 -1.14(-1.63%)
Jul 05, 2012 69.49 70.00 69.37 70.00 666 -0.20(-0.29%)
Jul 03, 2012 69.27 70.20 69.27 70.20 6,418 +1.13(+1.64%)
Jul 02, 2012 68.57 69.07 68.57 69.07 400 +0.72(+1.06%)
Jun 29, 2012 67.79 68.43 67.79 68.35 12,920 +2.52(+3.82%)
Jun 28, 2012 65.24 65.83 64.81 65.83 21,415 +0.04(+0.05%)
Jun 27, 2012 65.54 66.27 65.54 65.79 3,885 +0.09(+0.14%)
Jun 26, 2012 65.34 65.70 64.90 65.70 7,136 +0.55(+0.84%)
Jun 25, 2012 65.51 65.53 64.96 65.15 7,198 -1.35(-2.03%)
Jun 22, 2012 67.23 67.23 66.10 66.50 11,906 -0.30(-0.45%)
Jun 21, 2012 68.01 68.27 66.75 66.80 15,477 -1.79(-2.61%)
Jun 20, 2012 68.85 68.86 68.06 68.59 18,741 -0.20(-0.29%)
Jun 19, 2012 67.45 69.06 67.37 68.79 8,518 +2.07(+3.10%)
Jun 18, 2012 65.89 66.87 65.89 66.72 12,986 +0.50(+0.76%)
Jun 15, 2012 66.00 66.22 65.87 66.22 4,805 -0.15(-0.23%)
Jun 14, 2012 65.86 66.37 65.86 66.37 7,587 +0.51(+0.78%)
Jun 13, 2012 65.72 66.58 65.72 65.86 16,833 -0.07(-0.11%)
Jun 12, 2012 65.81 66.16 65.50 65.93 3,457 +0.37(+0.57%)
Jun 11, 2012 67.41 67.41 65.56 65.56 2,637 -0.91(-1.37%)
Jun 08, 2012 66.04 66.64 65.70 66.47 32,750 -0.53(-0.79%)
Jun 07, 2012 67.31 67.81 66.85 67.00 22,636 +0.77(+1.16%)
Jun 06, 2012 64.88 66.46 64.88 66.23 13,995 +1.23(+1.89%)
Jun 05, 2012 65.23 65.58 64.80 65.00 12,892 +0.25(+0.39%)
Jun 04, 2012 65.03 65.21 64.58 64.75 34,763 -0.11(-0.17%)
Jun 01, 2012 64.96 65.64 64.74 64.86 3,647 -1.39(-2.10%)
May 31, 2012 65.50 66.25 65.05 66.25 8,380 +0.41(+0.63%)
May 30, 2012 65.66 66.17 65.50 65.84 68,761 -1.43(-2.13%)
May 29, 2012 67.07 67.60 66.91 67.27 13,755 +0.92(+1.39%)
May 25, 2012 66.12 66.71 65.82 66.35 53,222 +0.98(+1.50%)
May 24, 2012 66.11 66.11 64.95 65.37 25,624 -0.38(-0.57%)
May 23, 2012 65.58 65.78 64.40 65.75 25,223 -0.18(-0.28%)
May 22, 2012 67.01 67.64 65.63 65.93 13,642 -1.33(-1.97%)
May 21, 2012 65.93 67.26 65.93 67.26 5,950 +1.55(+2.35%)
May 18, 2012 66.50 66.50 65.34 65.71 17,584 -0.54(-0.82%)
May 17, 2012 67.09 67.53 66.25 66.25 7,707 -1.35(-2.00%)
May 16, 2012 69.46 69.54 67.34 67.60 20,903 -0.28(-0.41%)
May 15, 2012 69.16 69.44 67.87 67.88 46,033 -1.30(-1.88%)
May 14, 2012 69.98 70.08 69.18 69.18 33,765 -2.33(-3.26%)
May 11, 2012 72.00 72.62 71.50 71.51 16,063 -0.75(-1.03%)
May 10, 2012 72.64 72.87 72.26 72.26 10,991 +0.09(+0.12%)
May 09, 2012 71.57 72.53 70.98 72.17 13,824 -1.21(-1.65%)
May 08, 2012 73.95 73.95 72.72 73.38 5,108 -1.69(-2.25%)
May 07, 2012 74.17 75.07 73.75 75.07 2,493 +0.56(+0.75%)
May 04, 2012 75.40 75.40 74.21 74.51 12,723 -1.09(-1.44%)
May 03, 2012 76.36 76.36 75.16 75.60 2,912 -0.55(-0.72%)
May 02, 2012 76.16 76.47 75.89 76.15 4,829 -0.51(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.