Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.38	32.82	31.84	32.30	284,663	-0.12(-0.38%)
Jul 30, 2013	32.95	33.42	32.22	32.42	418,664	-0.64(-1.94%)
Jul 29, 2013	33.05	33.39	32.85	33.06	115,072	-0.08(-0.24%)
Jul 26, 2013	32.82	33.18	32.40	33.14	123,079	+0.14(+0.43%)
Jul 25, 2013	33.20	33.38	32.71	33.00	146,112	-0.30(-0.90%)
Jul 24, 2013	33.72	33.98	33.03	33.30	961,264	-0.46(-1.36%)
Jul 23, 2013	33.52	34.30	33.47	33.76	530,102	+0.25(+0.74%)
Jul 22, 2013	33.49	33.73	33.37	33.51	86,845	-0.22(-0.65%)
Jul 19, 2013	33.52	34.06	33.46	33.73	146,255	+0.11(+0.31%)
Jul 18, 2013	33.73	33.89	33.23	33.63	121,497	-0.02(-0.05%)
Jul 17, 2013	33.95	34.10	33.64	33.64	66,725	-0.45(-1.32%)
Jul 16, 2013	34.24	34.28	33.38	34.09	194,280	-0.15(-0.44%)
Jul 15, 2013	33.78	34.52	33.75	34.24	220,657	+0.49(+1.46%)
Jul 12, 2013	34.30	34.34	33.46	33.75	226,037	-0.53(-1.54%)
Jul 11, 2013	34.30	34.35	33.64	34.28	403,454	+0.34(+1.01%)
Jul 10, 2013	33.91	34.30	33.34	33.93	325,249	+0.05(+0.16%)
Jul 09, 2013	32.36	33.91	32.14	33.88	1,274,785	+1.74(+5.43%)
Jul 08, 2013	31.25	32.24	31.25	32.14	432,007	+0.92(+2.93%)
Jul 05, 2013	31.07	31.88	31.05	31.22	214,470	+0.25(+0.80%)
Jul 03, 2013	31.31	31.33	30.72	30.98	257,021	-0.47(-1.48%)
Jul 02, 2013	32.06	32.16	31.15	31.44	281,597	-0.63(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.