Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.73	21.97	21.24	21.25	154,332	-0.44(-2.04%)
Jul 30, 2013	21.66	21.70	21.25	21.69	74,402	+0.12(+0.54%)
Jul 29, 2013	21.48	21.65	21.32	21.57	71,361	+0.08(+0.39%)
Jul 26, 2013	21.72	21.87	21.32	21.49	71,982	-0.50(-2.27%)
Jul 25, 2013	21.18	22.01	21.16	21.99	86,022	+0.82(+3.90%)
Jul 24, 2013	21.53	21.54	21.05	21.16	127,916	-0.18(-0.84%)
Jul 23, 2013	21.77	21.77	21.16	21.34	171,872	-0.41(-1.87%)
Jul 22, 2013	21.96	22.09	21.53	21.74	152,679	-0.09(-0.41%)
Jul 19, 2013	21.18	22.28	20.41	21.83	292,606	+0.32(+1.49%)
Jul 18, 2013	21.29	21.76	21.25	21.51	81,811	+0.17(+0.81%)
Jul 17, 2013	21.49	21.51	21.19	21.34	99,647	+0.04(+0.19%)
Jul 16, 2013	21.16	21.50	21.12	21.30	90,296	+0.10(+0.46%)
Jul 15, 2013	20.96	21.39	20.91	21.20	85,769	+0.21(+0.98%)
Jul 12, 2013	20.76	21.22	20.76	21.00	70,018	+0.11(+0.51%)
Jul 11, 2013	21.21	21.21	20.36	20.89	130,849	-0.09(-0.45%)
Jul 10, 2013	20.68	21.03	20.64	20.98	47,747	+0.24(+1.14%)
Jul 09, 2013	20.83	21.25	20.47	20.75	120,887	+0.05(+0.24%)
Jul 08, 2013	20.91	20.96	20.66	20.70	111,092	-0.13(-0.64%)
Jul 05, 2013	19.99	20.85	19.99	20.83	62,925	+0.98(+4.94%)
Jul 03, 2013	19.76	20.02	19.70	19.85	77,685	-0.08(-0.40%)
Jul 02, 2013	20.05	20.13	19.60	19.93	68,762	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.