Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.15	10.18	10.03	10.03	0	-0.07(-0.69%)
Jul 30, 2013	10.13	10.17	10.05	10.10	0	+0.04(+0.38%)
Jul 29, 2013	10.13	10.37	10.01	10.06	0	-0.13(-1.24%)
Jul 26, 2013	10.06	10.19	9.976	10.19	0	+0.15(+1.45%)
Jul 25, 2013	10.27	10.27	10.01	10.05	0	-0.32(-3.11%)
Jul 24, 2013	10.23	10.38	10.10	10.37	0	+0.13(+1.24%)
Jul 23, 2013	10.13	10.24	9.988	10.24	0	+0.13(+1.31%)
Jul 22, 2013	10.37	10.39	10.11	10.11	0	-0.02(-0.19%)
Jul 19, 2013	10.39	10.44	10.13	10.13	0	-0.13(-1.23%)
Jul 18, 2013	10.41	10.44	10.25	10.25	0	+0.06(+0.56%)
Jul 17, 2013	10.38	10.41	10.20	10.20	39,245	-0.17(-1.65%)
Jul 16, 2013	10.38	10.39	10.22	10.37	0	-0.03(-0.30%)
Jul 15, 2013	10.46	10.56	10.24	10.40	0	-0.03(-0.30%)
Jul 12, 2013	10.17	10.71	10.12	10.43	0	+0.27(+2.68%)
Jul 11, 2013	10.30	10.55	10.16	10.16	0	-0.03(-0.31%)
Jul 10, 2013	10.40	10.44	10.13	10.19	0	-0.16(-1.53%)
Jul 09, 2013	10.46	10.46	10.08	10.35	0	+0.01(+0.06%)
Jul 08, 2013	10.27	10.39	10.13	10.34	0	+0.15(+1.49%)
Jul 05, 2013	10.35	10.35	10.13	10.19	0	-0.20(-1.89%)
Jul 03, 2013	10.48	10.48	10.32	10.39	0	-0.09(-0.85%)
Jul 02, 2013	10.63	10.63	10.29	10.48	0	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.