Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.79	12.99	12.79	12.96	0	-0.05(-0.35%)
Jul 30, 2013	12.98	13.01	12.95	13.01	0	+0.00(+0.04%)
Jul 29, 2013	13.13	13.14	13.00	13.00	0	-0.27(-2.05%)
Jul 26, 2013	13.07	13.27	13.07	13.27	0	+0.00(+0.00%)
Jul 25, 2013	12.85	13.27	12.85	13.27	0	+0.60(+4.76%)
Jul 24, 2013	13.09	13.09	12.67	12.67	0	-0.60(-4.54%)
Jul 23, 2013	13.27	13.27	13.27	13.27	0	+0.00(+0.03%)
Jul 22, 2013	12.96	13.27	12.70	13.27	0	+0.26(+2.02%)
Jul 19, 2013	12.71	13.01	12.71	13.01	0	-0.53(-3.89%)
Jul 18, 2013	13.24	13.53	13.24	13.53	0	+0.67(+5.17%)
Jul 17, 2013	12.70	13.18	12.70	12.87	2,882	-0.37(-2.78%)
Jul 16, 2013	13.35	13.35	13.24	13.24	0	-0.10(-0.74%)
Jul 15, 2013	13.08	13.34	13.05	13.34	0	+0.25(+1.92%)
Jul 12, 2013	12.97	13.08	12.97	13.08	0	+0.00(+0.00%)
Jul 11, 2013	12.97	13.15	12.93	13.08	0	+0.11(+0.88%)
Jul 10, 2013	12.92	12.97	12.78	12.97	0	+0.19(+1.49%)
Jul 09, 2013	12.79	12.82	12.78	12.78	0	+0.00(+0.00%)
Jul 08, 2013	12.78	12.79	12.78	12.78	0	+0.14(+1.12%)
Jul 05, 2013	12.76	12.78	12.64	12.64	0	-0.02(-0.20%)
Jul 03, 2013	12.78	12.78	12.59	12.66	0	-0.12(-0.91%)
Jul 02, 2013	12.74	12.78	12.74	12.78	0	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.