Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.39	63.47	62.39	62.66	162,672	+0.53(+0.86%)
Jul 30, 2013	62.52	62.64	61.52	62.13	85,748	-0.27(-0.44%)
Jul 29, 2013	63.06	63.06	61.88	62.40	57,760	-0.95(-1.50%)
Jul 26, 2013	63.37	63.51	62.38	63.35	49,891	-0.49(-0.77%)
Jul 25, 2013	62.74	64.00	62.70	63.84	72,245	+0.63(+0.99%)
Jul 24, 2013	64.64	64.64	62.56	63.21	142,833	-1.37(-2.12%)
Jul 23, 2013	64.36	65.00	64.36	64.58	52,276	+0.22(+0.34%)
Jul 22, 2013	64.52	64.85	64.21	64.36	74,171	-0.27(-0.42%)
Jul 19, 2013	63.47	64.64	63.25	64.63	96,991	+1.72(+2.74%)
Jul 18, 2013	62.07	63.23	62.07	62.91	103,441	+1.26(+2.05%)
Jul 17, 2013	61.81	62.08	61.36	61.65	61,019	+0.53(+0.87%)
Jul 16, 2013	61.84	62.16	60.35	61.12	69,033	-0.77(-1.25%)
Jul 15, 2013	61.94	62.10	61.65	61.89	64,515	-0.02(-0.03%)
Jul 12, 2013	61.12	61.96	61.10	61.91	53,599	+0.43(+0.70%)
Jul 11, 2013	61.71	61.96	60.72	61.48	54,887	+1.05(+1.74%)
Jul 10, 2013	61.34	61.37	60.20	60.43	59,328	-0.64(-1.04%)
Jul 09, 2013	60.68	61.17	60.29	61.06	63,250	+1.23(+2.06%)
Jul 08, 2013	59.56	60.46	59.56	59.83	100,802	+0.73(+1.24%)
Jul 05, 2013	58.23	59.14	57.62	59.10	163,336	+1.38(+2.39%)
Jul 03, 2013	57.47	57.84	56.85	57.72	65,862	+0.06(+0.11%)
Jul 02, 2013	57.61	58.55	57.15	57.66	98,452	+0.26(+0.45%)
Jul 01, 2013	57.35	58.32	57.11	57.40	145,403	+0.79(+1.40%)
Jun 28, 2013	56.62	57.40	56.22	56.61	225,080	-0.09(-0.17%)
Jun 26, 2013	56.64	57.01	55.78	56.70	91,346	+0.72(+1.29%)
Jun 25, 2013	55.79	56.35	55.09	55.98	147,104	+1.33(+2.44%)
Jun 24, 2013	55.00	55.79	53.36	54.64	163,960	-1.71(-3.03%)
Jun 21, 2013	57.01	57.20	55.18	56.35	195,555	+0.25(+0.45%)
Jun 20, 2013	58.08	58.28	55.76	56.10	316,096	-3.40(-5.71%)
Jun 19, 2013	60.45	61.16	59.49	59.50	128,291	-1.12(-1.84%)
Jun 18, 2013	59.96	60.90	59.86	60.62	110,015	+0.76(+1.27%)
Jun 17, 2013	59.17	60.21	59.04	59.86	141,839	+1.52(+2.61%)
Jun 14, 2013	59.46	59.67	58.17	58.33	76,289	-1.17(-1.96%)
Jun 13, 2013	57.32	59.69	57.32	59.50	166,520	+2.03(+3.54%)
Jun 12, 2013	59.37	59.66	57.27	57.47	132,007	-1.11(-1.89%)
Jun 11, 2013	58.73	59.58	58.41	58.57	94,073	-1.66(-2.75%)
Jun 10, 2013	60.74	61.11	59.91	60.23	66,190	-0.35(-0.59%)
Jun 07, 2013	59.74	60.68	59.19	60.59	94,919	+1.47(+2.49%)
Jun 06, 2013	58.41	59.15	57.44	59.11	60,961	+0.82(+1.41%)
Jun 05, 2013	59.21	59.65	58.22	58.29	90,886	-1.31(-2.20%)
Jun 04, 2013	60.07	60.54	58.75	59.60	97,342	-0.90(-1.48%)
Jun 03, 2013	59.75	60.50	59.26	60.50	135,802	+1.14(+1.91%)
May 31, 2013	61.43	61.72	59.34	59.37	245,834	-2.48(-4.01%)
May 30, 2013	61.55	62.38	61.15	61.85	68,306	-0.39(-0.62%)
May 29, 2013	61.62	62.50	61.30	62.23	98,402	-0.08(-0.13%)
May 28, 2013	62.75	63.31	61.79	62.32	113,362	+1.18(+1.93%)
May 24, 2013	60.79	61.14	60.01	61.14	53,703	-0.43(-0.69%)
May 23, 2013	59.48	61.72	59.48	61.56	99,939	-0.20(-0.32%)
May 22, 2013	63.15	64.33	61.16	61.76	197,588	-1.51(-2.39%)
May 21, 2013	63.70	64.23	62.94	63.27	123,947	-0.19(-0.30%)
May 20, 2013	61.69	63.67	61.69	63.46	124,348	+1.68(+2.72%)
May 17, 2013	60.25	61.89	60.25	61.78	157,895	+1.84(+3.06%)
May 16, 2013	60.08	60.84	59.71	59.95	134,409	-0.55(-0.91%)
May 15, 2013	60.22	60.88	59.62	60.50	149,272	+1.18(+1.99%)
May 13, 2013	59.11	59.33	58.61	59.32	105,807	-0.03(-0.05%)
May 10, 2013	59.43	59.43	58.37	59.35	96,004	-0.53(-0.89%)
May 09, 2013	59.82	60.45	59.31	59.89	161,370	-0.18(-0.30%)
May 08, 2013	59.84	60.24	59.47	60.06	63,656	+0.24(+0.40%)
May 07, 2013	59.48	60.21	59.01	59.82	134,759	+0.79(+1.34%)
May 06, 2013	58.54	59.41	58.39	59.03	75,926	+0.80(+1.38%)
May 03, 2013	57.01	58.54	56.23	58.23	137,020	+2.00(+3.56%)
May 02, 2013	55.02	56.46	54.94	56.23	123,035	+1.36(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.