Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.754
7.754
7.703
7.740
240,783
-0.01(-0.12%)
Jul 30, 2013
7.763
7.763
7.685
7.750
216,430
+0.02(+0.24%)
Jul 29, 2013
7.713
7.736
7.662
7.731
288,746
-0.00(-0.06%)
Jul 26, 2013
7.703
7.754
7.643
7.736
428,072
+0.04(+0.54%)
Jul 25, 2013
7.634
7.694
7.592
7.694
372,198
+0.06(+0.73%)
Jul 24, 2013
7.601
7.652
7.555
7.638
209,814
+0.07(+0.98%)
Jul 23, 2013
7.523
7.588
7.472
7.564
273,075
+0.12(+1.55%)
Jul 22, 2013
7.504
7.506
7.449
7.449
246,313
-0.00(-0.06%)
Jul 19, 2013
7.670
7.670
7.444
7.453
430,659
-0.19(-2.47%)
Jul 18, 2013
7.684
7.684
7.605
7.642
201,498
+0.01(+0.12%)
Jul 17, 2013
7.638
7.642
7.610
7.633
128,829
+0.03(+0.42%)
Jul 16, 2013
7.638
7.642
7.568
7.601
307,442
-0.06(-0.72%)
Jul 15, 2013
7.601
7.656
7.578
7.656
263,575
+0.09(+1.22%)
Jul 12, 2013
7.725
7.725
7.513
7.564
218,456
-0.06(-0.79%)
Jul 11, 2013
7.504
7.647
7.504
7.624
294,291
+0.14(+1.91%)
Jul 10, 2013
7.453
7.481
7.410
7.481
358,311
+0.05(+0.68%)
Jul 09, 2013
7.320
7.444
7.264
7.430
415,457
+0.17(+2.28%)
Jul 08, 2013
7.297
7.380
7.255
7.264
465,838
-0.02(-0.25%)
Jul 05, 2013
7.421
7.430
7.278
7.283
223,224
-0.11(-1.50%)
Jul 03, 2013
7.384
7.421
7.338
7.393
197,338
-0.03(-0.43%)
Jul 02, 2013
7.522
7.545
7.416
7.426
325,640
-0.10(-1.29%)
Jul 01, 2013
7.624
7.681
7.486
7.522
331,236
-0.11(-1.45%)
Jun 28, 2013
7.684
7.716
7.622
7.633
248,794
-0.03(-0.36%)
Jun 27, 2013
7.720
7.785
7.642
7.661
433,644
-0.00(-0.06%)
Jun 26, 2013
7.481
7.693
7.481
7.665
516,225
+0.16(+2.15%)
Jun 25, 2013
7.366
7.522
7.297
7.504
507,687
+0.20(+2.78%)
Jun 24, 2013
7.292
7.324
7.172
7.301
510,991
-0.07(-0.94%)
Jun 21, 2013
7.278
7.393
7.168
7.370
493,142
+0.18(+2.43%)
Jun 20, 2013
7.278
7.343
7.020
7.195
1,416,285
-0.20(-2.74%)
Jun 19, 2013
7.472
7.490
7.389
7.398
485,460
-0.04(-0.55%)
Jun 18, 2013
7.512
7.540
7.430
7.439
452,524
-0.04(-0.55%)
Jun 17, 2013
7.476
7.526
7.459
7.480
362,190
+0.03(+0.37%)
Jun 14, 2013
7.503
7.554
7.439
7.453
339,995
+0.02(+0.31%)
Jun 13, 2013
7.549
7.549
7.425
7.430
462,250
-0.11(-1.46%)
Jun 12, 2013
7.654
7.654
7.448
7.540
385,442
-0.03(-0.42%)
Jun 11, 2013
7.535
7.586
7.476
7.572
373,753
-0.03(-0.42%)
Jun 10, 2013
7.650
7.654
7.517
7.604
467,336
+0.01(+0.12%)
Jun 07, 2013
7.709
7.709
7.567
7.595
358,967
-0.10(-1.25%)
Jun 06, 2013
7.549
7.705
7.549
7.691
302,707
+0.12(+1.57%)
Jun 05, 2013
7.586
7.599
7.489
7.572
273,860
-0.01(-0.18%)
Jun 04, 2013
7.412
7.641
7.384
7.586
693,015
+0.19(+2.60%)
Jun 03, 2013
7.613
7.636
7.370
7.393
726,751
-0.25(-3.30%)
May 31, 2013
7.755
7.764
7.613
7.645
380,806
-0.10(-1.24%)
May 30, 2013
7.764
7.824
7.677
7.742
467,447
-0.02(-0.30%)
May 29, 2013
7.962
7.994
7.705
7.764
765,612
-0.23(-2.87%)
May 28, 2013
8.159
8.177
7.962
7.994
490,860
-0.18(-2.19%)
May 24, 2013
8.172
8.232
8.117
8.172
540,747
-0.02(-0.28%)
May 23, 2013
8.182
8.200
8.140
8.195
290,773
+0.00(+0.06%)
May 22, 2013
8.145
8.269
8.127
8.191
406,948
+0.07(+0.85%)
May 21, 2013
8.085
8.122
8.062
8.122
273,705
+0.02(+0.23%)
May 20, 2013
8.108
8.117
8.026
8.103
491,298
+0.04(+0.51%)
May 17, 2013
8.071
8.085
7.989
8.062
490,654
+0.08(+0.97%)
May 16, 2013
7.985
8.085
7.946
7.985
698,862
+0.00(+0.06%)
May 15, 2013
8.026
8.049
7.944
7.980
215,443
-0.02(-0.29%)
May 13, 2013
7.994
8.007
7.962
8.003
235,996
+0.03(+0.40%)
May 10, 2013
7.957
8.017
7.889
7.971
360,584
+0.09(+1.10%)
May 09, 2013
7.953
7.953
7.880
7.884
222,563
-0.05(-0.58%)
May 08, 2013
7.893
7.948
7.825
7.930
465,611
+0.06(+0.75%)
May 07, 2013
7.784
7.880
7.779
7.871
381,375
+0.07(+0.94%)
May 06, 2013
7.793
7.839
7.782
7.798
311,968
+0.01(+0.18%)
May 03, 2013
7.816
7.834
7.766
7.784
359,804
-0.05(-0.64%)
May 02, 2013
7.861
7.881
7.825
7.834
416,957
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.