Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 130.91 131.63 129.72 129.80 466,261 -0.35(-0.27%)
Jul 30, 2013 130.36 131.32 129.39 130.15 320,206 +0.19(+0.14%)
Jul 29, 2013 130.25 130.86 129.57 129.97 418,287 -0.20(-0.15%)
Jul 26, 2013 129.19 130.26 129.02 130.16 429,496 -0.24(-0.18%)
Jul 25, 2013 128.94 131.26 128.51 130.40 785,166 +1.18(+0.91%)
Jul 24, 2013 129.19 130.00 128.74 129.22 1,006,952 +0.26(+0.20%)
Jul 23, 2013 128.28 129.08 126.75 128.96 729,205 +0.93(+0.72%)
Jul 22, 2013 127.93 128.56 127.69 128.03 674,831 +0.34(+0.27%)
Jul 19, 2013 127.42 127.96 126.16 127.69 438,483 +0.24(+0.19%)
Jul 18, 2013 125.62 127.72 125.44 127.45 432,760 +2.16(+1.72%)
Jul 17, 2013 126.63 126.99 124.97 125.30 517,058 -0.81(-0.64%)
Jul 16, 2013 128.60 128.77 125.62 126.11 836,771 -2.53(-1.97%)
Jul 15, 2013 129.43 130.04 128.29 128.64 691,582 -0.56(-0.43%)
Jul 12, 2013 129.44 130.18 128.10 129.20 680,819 -0.30(-0.23%)
Jul 11, 2013 131.60 131.72 128.84 129.49 862,368 -0.45(-0.35%)
Jul 10, 2013 128.66 130.07 128.18 129.95 693,078 +1.06(+0.83%)
Jul 09, 2013 127.05 128.97 126.67 128.88 721,724 +2.54(+2.01%)
Jul 08, 2013 125.57 126.56 125.15 126.34 518,246 +1.40(+1.12%)
Jul 05, 2013 124.80 125.36 123.92 124.94 428,791 +0.81(+0.65%)
Jul 03, 2013 122.43 124.72 122.21 124.14 270,847 +0.45(+0.37%)
Jul 02, 2013 124.66 125.88 123.16 123.68 663,712 -1.31(-1.05%)
Jul 01, 2013 124.74 126.64 124.38 124.99 714,885 +1.83(+1.49%)
Jun 28, 2013 122.66 124.48 122.36 123.16 998,209 +0.89(+0.73%)
Jun 26, 2013 123.42 124.00 121.74 122.27 767,817 +0.72(+0.59%)
Jun 25, 2013 120.39 121.95 119.29 121.55 907,720 +2.25(+1.89%)
Jun 24, 2013 119.17 120.71 116.70 119.30 1,047,660 +0.13(+0.11%)
Jun 21, 2013 119.40 119.74 116.31 119.17 1,710,452 +0.67(+0.57%)
Jun 20, 2013 121.67 121.76 117.70 118.50 791,077 -4.84(-3.92%)
Jun 19, 2013 124.22 125.07 123.34 123.34 713,300 -1.02(-0.82%)
Jun 18, 2013 123.42 124.36 122.58 124.35 865,740 +1.05(+0.85%)
Jun 17, 2013 121.84 124.29 121.69 123.30 1,228,384 +1.88(+1.55%)
Jun 14, 2013 120.05 122.00 118.68 121.42 1,485,732 +0.67(+0.55%)
Jun 13, 2013 119.64 121.34 118.43 120.75 3,117,338 +11.15(+10.17%)
Jun 12, 2013 110.03 110.50 108.65 109.60 1,391,343 +0.08(+0.07%)
Jun 11, 2013 106.11 110.50 105.47 109.52 856,161 -2.15(-1.92%)
Jun 10, 2013 112.14 112.34 111.15 111.67 807,615 -0.31(-0.28%)
Jun 07, 2013 111.44 112.18 110.79 111.98 642,167 +1.74(+1.58%)
Jun 06, 2013 109.65 110.31 108.45 110.24 785,697 +0.74(+0.67%)
Jun 05, 2013 110.68 111.32 109.33 109.50 458,235 -1.34(-1.21%)
Jun 04, 2013 110.15 113.32 110.05 110.84 819,991 -1.51(-1.34%)
Jun 03, 2013 113.57 113.57 110.79 112.35 565,122 -1.10(-0.97%)
May 31, 2013 114.25 115.67 113.45 113.45 443,711 -0.78(-0.68%)
May 30, 2013 113.55 114.73 113.15 114.23 374,694 +0.74(+0.65%)
May 29, 2013 113.75 114.36 112.66 113.49 382,433 -0.92(-0.80%)
May 28, 2013 115.62 116.72 113.91 114.40 632,460 +0.41(+0.36%)
May 24, 2013 114.14 114.50 113.47 113.99 498,245 -1.15(-1.00%)
May 23, 2013 113.17 116.54 113.03 115.14 888,138 -0.07(-0.06%)
May 22, 2013 117.69 118.41 114.94 115.21 431,198 -2.47(-2.10%)
May 21, 2013 118.03 118.60 117.46 117.68 441,530 +0.18(+0.15%)
May 20, 2013 118.13 118.76 117.39 117.51 511,427 -0.95(-0.81%)
May 17, 2013 116.40 118.56 116.14 118.46 684,304 +2.21(+1.90%)
May 16, 2013 116.21 117.35 115.67 116.26 785,135 +0.02(+0.02%)
May 15, 2013 117.20 118.37 116.19 116.24 1,017,307 -0.31(-0.27%)
May 13, 2013 117.20 118.10 115.95 116.55 468,943 -1.06(-0.90%)
May 10, 2013 116.69 117.87 116.49 117.61 589,109 +1.02(+0.87%)
May 09, 2013 117.13 117.44 115.85 116.60 811,276 -0.80(-0.68%)
May 08, 2013 115.91 117.44 115.61 117.40 446,465 +1.25(+1.08%)
May 07, 2013 114.34 116.76 113.93 116.15 570,298 +2.50(+2.20%)
May 06, 2013 114.01 114.59 113.26 113.65 534,158 -0.35(-0.31%)
May 03, 2013 114.12 114.61 112.78 114.00 547,349 +1.22(+1.08%)
May 02, 2013 113.47 113.47 111.73 112.78 704,540 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.