Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.93	42.26	41.90	42.00	51,728	+0.13(+0.32%)
Jul 30, 2013	41.94	42.02	41.69	41.87	58,899	+0.10(+0.24%)
Jul 29, 2013	41.88	41.91	41.68	41.77	34,670	-0.16(-0.37%)
Jul 26, 2013	42.13	42.13	41.72	41.92	86,872	-0.21(-0.50%)
Jul 25, 2013	42.17	42.17	41.70	42.13	23,329	+0.22(+0.53%)
Jul 24, 2013	42.14	42.21	41.88	41.91	27,716	-0.03(-0.07%)
Jul 23, 2013	42.01	42.03	41.74	41.94	56,625	+0.30(+0.72%)
Jul 22, 2013	41.70	41.64	41.57	41.64	27,971	+0.04(+0.10%)
Jul 19, 2013	41.51	41.93	41.31	41.59	48,268	+0.17(+0.41%)
Jul 18, 2013	41.40	41.47	41.16	41.42	24,346	+0.41(+1.01%)
Jul 17, 2013	41.41	41.41	40.92	41.01	8,789	+0.20(+0.48%)
Jul 16, 2013	41.19	41.19	40.81	40.82	76,125	-0.33(-0.80%)
Jul 15, 2013	41.08	41.15	40.92	41.15	29,872	+0.41(+0.99%)
Jul 12, 2013	41.07	41.20	40.29	40.74	40,777	-0.27(-0.66%)
Jul 11, 2013	40.85	41.03	40.83	41.01	95,122	+0.61(+1.50%)
Jul 10, 2013	40.41	40.50	40.16	40.40	20,431	+0.26(+0.64%)
Jul 09, 2013	40.09	40.33	39.86	40.15	48,870	+0.29(+0.73%)
Jul 08, 2013	39.80	39.94	39.75	39.86	25,067	+0.29(+0.73%)
Jul 05, 2013	39.77	39.77	39.19	39.57	13,602	+0.64(+1.63%)
Jul 03, 2013	38.58	39.01	38.50	38.93	26,294	+0.34(+0.87%)
Jul 02, 2013	39.27	39.34	38.43	38.60	93,489	-0.58(-1.49%)
Jul 01, 2013	39.57	39.57	38.87	39.18	220,277	+0.48(+1.24%)
Jun 28, 2013	38.87	38.96	38.62	38.70	52,472	-0.13(-0.34%)
Jun 27, 2013	38.74	38.88	38.42	38.83	63,377	+0.66(+1.74%)
Jun 26, 2013	37.83	38.23	37.83	38.17	33,334	+0.53(+1.41%)
Jun 25, 2013	37.92	37.92	37.57	37.64	14,683	+0.06(+0.16%)
Jun 24, 2013	37.72	37.90	37.58	37.58	67,548	-0.43(-1.12%)
Jun 21, 2013	38.13	38.16	37.83	38.00	19,226	-0.05(-0.12%)
Jun 20, 2013	38.26	38.30	37.97	38.05	32,365	-0.59(-1.53%)
Jun 19, 2013	39.25	39.25	38.64	38.64	30,671	-0.57(-1.46%)
Jun 18, 2013	38.75	39.29	38.75	39.21	23,649	+0.50(+1.28%)
Jun 17, 2013	38.69	38.91	38.61	38.72	68,712	+0.28(+0.74%)
Jun 14, 2013	38.51	38.66	38.32	38.43	7,598	-0.17(-0.43%)
Jun 13, 2013	38.33	38.60	38.02	38.60	22,903	+0.55(+1.44%)
Jun 12, 2013	38.59	38.60	38.04	38.05	20,374	-0.33(-0.85%)
Jun 11, 2013	38.83	38.83	38.21	38.38	49,940	-0.18(-0.47%)
Jun 10, 2013	38.78	38.78	38.43	38.56	60,326	-0.10(-0.26%)
Jun 07, 2013	38.17	38.65	38.17	38.65	32,258	+0.66(+1.73%)
Jun 06, 2013	37.50	38.00	37.50	38.00	13,696	+0.47(+1.26%)
Jun 05, 2013	37.84	37.89	37.47	37.52	15,609	-0.51(-1.34%)
Jun 04, 2013	38.36	38.36	37.85	38.03	43,577	-0.25(-0.66%)
Jun 03, 2013	38.23	38.30	37.89	38.29	273,114	+0.09(+0.24%)
May 31, 2013	38.25	38.59	38.20	38.20	11,763	-0.21(-0.55%)
May 30, 2013	38.25	38.58	38.25	38.41	11,727	+0.28(+0.74%)
May 29, 2013	38.21	38.27	38.05	38.13	8,855	-0.30(-0.78%)
May 28, 2013	38.38	38.71	38.38	38.43	28,253	+0.47(+1.25%)
May 24, 2013	37.76	38.03	37.60	37.95	11,397	+0.14(+0.38%)
May 23, 2013	37.41	37.94	37.41	37.81	15,444	+0.06(+0.15%)
May 22, 2013	38.37	38.42	37.75	37.76	29,135	-0.46(-1.21%)
May 21, 2013	38.33	38.33	38.21	38.22	3,516	-0.03(-0.09%)
May 20, 2013	38.22	38.32	38.20	38.25	22,848	+0.04(+0.11%)
May 17, 2013	37.73	38.21	37.73	38.21	10,432	+0.64(+1.71%)
May 16, 2013	37.77	37.88	37.57	37.57	56,114	-0.21(-0.56%)
May 15, 2013	37.38	37.83	37.30	37.78	36,247	+0.75(+2.03%)
May 13, 2013	37.07	37.11	37.03	37.03	3,076	-0.10(-0.28%)
May 10, 2013	37.05	37.13	37.05	37.13	5,874	+0.17(+0.45%)
May 09, 2013	36.89	37.09	36.89	36.97	4,593	+0.24(+0.66%)
May 08, 2013	36.65	36.72	36.59	36.72	12,577	+0.00(+0.01%)
May 07, 2013	36.61	36.72	36.61	36.72	7,427	+0.24(+0.66%)
May 06, 2013	36.31	36.55	36.31	36.48	12,148	+0.18(+0.48%)
May 03, 2013	36.20	36.40	35.87	36.30	5,572	+0.44(+1.21%)
May 02, 2013	35.60	35.91	35.60	35.87	2,535	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.