Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	54.65	55.01	54.25	54.48	1,010,041	-0.07(-0.13%)
Jul 30, 2013	54.80	54.86	54.42	54.56	478,742	+0.08(+0.15%)
Jul 29, 2013	54.67	54.82	54.43	54.48	199,902	-0.89(-1.62%)
Jul 26, 2013	54.84	55.40	54.58	55.37	90,180	+0.15(+0.28%)
Jul 25, 2013	54.72	55.26	54.69	55.22	164,060	+0.81(+1.48%)
Jul 24, 2013	54.81	54.83	54.02	54.41	127,209	-0.35(-0.65%)
Jul 23, 2013	54.57	54.98	54.39	54.77	83,179	+1.30(+2.43%)
Jul 22, 2013	53.14	53.61	53.04	53.47	86,691	+0.02(+0.05%)
Jul 19, 2013	53.24	53.59	53.15	53.45	71,849	+0.04(+0.08%)
Jul 18, 2013	53.44	53.65	53.25	53.41	63,245	-0.14(-0.27%)
Jul 17, 2013	53.67	53.80	53.43	53.55	66,457	+0.12(+0.23%)
Jul 16, 2013	53.38	53.43	53.08	53.43	101,253	+0.27(+0.50%)
Jul 15, 2013	52.64	53.34	52.64	53.16	75,777	+0.65(+1.24%)
Jul 12, 2013	52.74	52.79	52.31	52.51	83,013	-1.03(-1.93%)
Jul 11, 2013	52.65	53.57	52.62	53.54	308,405	+2.61(+5.12%)
Jul 10, 2013	51.18	51.30	50.79	50.94	127,951	-0.24(-0.48%)
Jul 09, 2013	51.15	51.41	51.06	51.18	120,709	+0.27(+0.54%)
Jul 08, 2013	50.93	51.43	50.83	50.91	97,919	+0.22(+0.43%)
Jul 05, 2013	50.93	50.95	50.23	50.69	237,154	+0.18(+0.35%)
Jul 03, 2013	50.29	50.87	50.07	50.51	232,988	-0.48(-0.95%)
Jul 02, 2013	51.51	51.81	50.63	51.00	146,188	-0.60(-1.17%)
Jul 01, 2013	51.81	52.07	51.40	51.60	206,319	-0.06(-0.11%)
Jun 28, 2013	51.48	52.06	51.29	51.66	310,247	+0.70(+1.38%)
Jun 26, 2013	50.70	51.08	50.50	50.96	290,121	+1.12(+2.25%)
Jun 25, 2013	49.74	50.09	49.30	49.84	483,578	+0.76(+1.54%)
Jun 24, 2013	48.95	49.51	48.60	49.08	410,963	-1.38(-2.73%)
Jun 21, 2013	50.46	50.90	49.63	50.46	175,607	+0.63(+1.26%)
Jun 20, 2013	51.14	51.14	49.28	49.83	811,435	-2.12(-4.07%)
Jun 19, 2013	52.71	53.04	51.85	51.94	238,912	-1.32(-2.48%)
Jun 18, 2013	53.09	53.29	52.99	53.26	421,006	+0.24(+0.45%)
Jun 17, 2013	52.99	53.42	52.89	53.02	138,898	+0.73(+1.39%)
Jun 14, 2013	52.86	52.89	52.10	52.30	382,892	-1.41(-2.62%)
Jun 13, 2013	52.57	53.78	52.57	53.70	263,522	+0.62(+1.16%)
Jun 12, 2013	53.48	53.51	52.76	53.09	337,440	-0.32(-0.61%)
Jun 11, 2013	53.24	53.75	53.08	53.41	156,954	-0.85(-1.57%)
Jun 10, 2013	54.34	54.47	54.03	54.26	132,919	-0.57(-1.04%)
Jun 07, 2013	54.60	55.19	54.44	54.83	211,269	-0.24(-0.43%)
Jun 06, 2013	54.33	55.11	54.29	55.07	192,299	+0.47(+0.87%)
Jun 05, 2013	55.06	55.28	54.57	54.59	189,709	-0.75(-1.36%)
Jun 04, 2013	55.74	55.88	55.08	55.35	303,428	-0.63(-1.12%)
Jun 03, 2013	55.54	56.00	55.38	55.98	333,483	+0.69(+1.24%)
May 31, 2013	56.08	56.16	55.27	55.29	290,133	-0.94(-1.67%)
May 30, 2013	56.06	56.58	56.03	56.23	137,348	+0.17(+0.31%)
May 29, 2013	56.17	56.26	55.80	56.05	76,827	-0.63(-1.11%)
May 28, 2013	56.80	57.04	56.58	56.69	161,947	+1.02(+1.83%)
May 24, 2013	55.60	55.73	55.33	55.67	63,633	-0.73(-1.29%)
May 23, 2013	55.41	56.39	55.08	56.39	607,986	-0.27(-0.47%)
May 22, 2013	57.25	57.78	56.39	56.66	140,356	-0.99(-1.71%)
May 21, 2013	57.48	57.82	57.24	57.65	107,719	-0.24(-0.41%)
May 20, 2013	57.45	57.92	57.45	57.89	106,300	+0.61(+1.06%)
May 17, 2013	56.95	57.28	56.87	57.28	84,841	+0.66(+1.16%)
May 16, 2013	56.82	56.97	56.55	56.62	131,912	-0.26(-0.46%)
May 15, 2013	56.72	56.97	56.64	56.88	302,825	+0.13(+0.22%)
May 13, 2013	56.96	56.96	56.71	56.76	154,580	-0.75(-1.30%)
May 10, 2013	57.59	57.60	57.28	57.51	95,600	+0.25(+0.44%)
May 09, 2013	57.37	57.52	57.09	57.25	114,057	-0.39(-0.68%)
May 08, 2013	57.25	57.66	57.11	57.65	141,453	+0.48(+0.84%)
May 07, 2013	57.10	57.27	56.93	57.17	191,137	+0.66(+1.17%)
May 06, 2013	56.23	56.65	56.23	56.50	117,451	+0.20(+0.35%)
May 03, 2013	56.05	56.69	56.05	56.31	240,438	+0.51(+0.92%)
May 02, 2013	55.41	55.80	55.39	55.79	352,435	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.