Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.34	41.52	41.12	41.19	558,353	-0.03(-0.07%)
Jul 30, 2013	41.15	41.42	40.95	41.22	570,006	+0.15(+0.37%)
Jul 29, 2013	41.03	41.29	40.95	41.07	409,927	-0.09(-0.22%)
Jul 26, 2013	41.48	41.57	40.87	41.16	653,772	-0.42(-1.01%)
Jul 25, 2013	40.96	41.80	40.68	41.58	616,912	+0.22(+0.53%)
Jul 24, 2013	41.33	41.51	41.14	41.36	413,633	+0.11(+0.27%)
Jul 23, 2013	41.61	41.65	41.04	41.25	349,055	-0.15(-0.36%)
Jul 22, 2013	41.43	41.62	41.31	41.40	330,352	+0.05(+0.12%)
Jul 19, 2013	41.30	41.38	41.01	41.35	852,729	+0.11(+0.27%)
Jul 18, 2013	40.65	41.45	40.65	41.24	1,194,421	+0.71(+1.74%)
Jul 17, 2013	40.65	40.67	40.34	40.53	500,030	+0.21(+0.53%)
Jul 16, 2013	41.11	41.11	40.13	40.32	944,617	-0.86(-2.09%)
Jul 15, 2013	41.40	42.00	40.82	41.18	665,405	-0.31(-0.75%)
Jul 12, 2013	41.18	41.54	41.13	41.49	461,485	+0.29(+0.70%)
Jul 11, 2013	40.98	41.22	40.79	41.20	505,113	+0.67(+1.65%)
Jul 10, 2013	40.13	40.55	39.84	40.53	813,349	-0.04(-0.10%)
Jul 09, 2013	40.25	40.59	40.06	40.57	696,455	+0.51(+1.27%)
Jul 08, 2013	39.35	40.12	39.35	40.06	702,090	+0.35(+0.88%)
Jul 05, 2013	39.39	39.80	39.29	39.71	394,855	+0.49(+1.25%)
Jul 03, 2013	39.35	39.42	39.05	39.22	420,033	-0.28(-0.71%)
Jul 02, 2013	39.42	39.85	39.36	39.50	499,073	+0.04(+0.10%)
Jul 01, 2013	39.42	39.91	39.26	39.46	498,065	+0.32(+0.82%)
Jun 28, 2013	38.85	39.23	38.67	39.14	1,176,453	+0.25(+0.64%)
Jun 27, 2013	39.00	39.16	38.85	38.89	371,349	+0.11(+0.28%)
Jun 26, 2013	38.52	38.89	38.40	38.78	505,474	+0.49(+1.28%)
Jun 25, 2013	38.43	38.52	37.81	38.29	516,091	+0.08(+0.21%)
Jun 24, 2013	38.40	38.45	37.94	38.21	469,579	-0.39(-1.01%)
Jun 21, 2013	38.97	39.05	38.19	38.60	599,051	-0.03(-0.08%)
Jun 20, 2013	39.15	39.33	38.55	38.63	768,049	-0.81(-2.05%)
Jun 19, 2013	40.04	40.18	39.42	39.44	716,728	-0.69(-1.72%)
Jun 18, 2013	40.07	40.27	39.93	40.13	338,271	+0.15(+0.38%)
Jun 17, 2013	39.61	40.02	39.55	39.98	670,831	+0.55(+1.39%)
Jun 14, 2013	39.49	39.55	39.25	39.43	432,551	-0.09(-0.23%)
Jun 13, 2013	38.81	39.59	38.81	39.52	349,137	+0.63(+1.62%)
Jun 12, 2013	39.31	39.31	38.87	38.89	341,266	-0.19(-0.49%)
Jun 11, 2013	39.17	39.52	38.97	39.08	606,637	-0.40(-1.01%)
Jun 10, 2013	39.64	39.73	39.41	39.48	393,335	-0.13(-0.33%)
Jun 07, 2013	39.23	39.74	38.78	39.61	478,625	+0.53(+1.36%)
Jun 06, 2013	38.67	39.14	38.52	39.08	633,010	+0.36(+0.93%)
Jun 05, 2013	39.21	39.21	38.72	38.72	760,162	-0.53(-1.35%)
Jun 04, 2013	39.11	39.43	39.11	39.25	682,569	+0.09(+0.23%)
Jun 03, 2013	39.18	39.19	38.56	39.16	566,841	+0.01(+0.03%)
May 31, 2013	39.28	39.72	39.11	39.15	526,494	-0.18(-0.46%)
May 30, 2013	39.10	39.52	39.08	39.33	446,261	+0.21(+0.54%)
May 29, 2013	40.17	40.19	39.01	39.12	1,962,119	-1.25(-3.10%)
May 28, 2013	40.55	40.91	40.27	40.37	526,423	+0.23(+0.57%)
May 24, 2013	40.12	40.23	39.75	40.14	424,425	-0.03(-0.07%)
May 23, 2013	40.13	40.39	40.01	40.17	467,736	-0.25(-0.62%)
May 22, 2013	40.62	41.04	40.34	40.42	898,448	-0.22(-0.54%)
May 21, 2013	40.68	40.82	40.39	40.64	649,246	+0.00(+0.00%)
May 20, 2013	40.61	40.94	40.60	40.64	455,137	-0.15(-0.37%)
May 17, 2013	40.53	40.82	40.51	40.79	658,027	+0.14(+0.34%)
May 16, 2013	40.53	40.97	40.41	40.65	694,383	+0.00(+0.00%)
May 15, 2013	40.33	40.75	40.13	40.65	519,585	+0.71(+1.78%)
May 13, 2013	39.68	39.97	39.42	39.94	456,361	+0.21(+0.53%)
May 10, 2013	39.55	39.73	39.34	39.73	659,714	+0.23(+0.58%)
May 09, 2013	39.69	39.72	39.41	39.50	562,538	-0.13(-0.33%)
May 08, 2013	39.53	39.63	39.32	39.63	684,038	+0.15(+0.38%)
May 07, 2013	39.48	39.49	39.33	39.48	793,196	+0.08(+0.20%)
May 06, 2013	39.50	39.58	39.31	39.40	652,342	+0.00(+0.00%)
May 03, 2013	39.42	39.41	39.29	39.40	949,193	+0.21(+0.54%)
May 02, 2013	39.07	39.33	39.00	39.19	563,652	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.