SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 30.64 30.68 30.64 30.67 880,704 +0.02(+0.07%)
Jul 30, 2013 30.69 30.69 30.64 30.65 351,636 -0.01(-0.03%)
Jul 29, 2013 30.68 30.68 30.65 30.66 289,708 +0.00(+0.00%)
Jul 26, 2013 30.65 30.67 30.64 30.66 660,106 +0.00(+0.00%)
Jul 25, 2013 30.63 30.66 30.59 30.66 946,182 +0.04(+0.13%)
Jul 24, 2013 30.64 30.65 30.58 30.62 623,916 -0.03(-0.10%)
Jul 23, 2013 30.65 30.65 30.60 30.65 290,317 +0.00(+0.00%)
Jul 22, 2013 30.63 30.66 30.63 30.65 419,475 +0.03(+0.10%)
Jul 19, 2013 30.62 30.63 30.59 30.62 343,090 +0.01(+0.03%)
Jul 18, 2013 30.61 30.64 30.58 30.61 370,007 +0.02(+0.07%)
Jul 17, 2013 30.56 30.62 30.56 30.59 446,621 +0.01(+0.05%)
Jul 16, 2013 30.56 30.59 30.54 30.58 331,626 +0.03(+0.08%)
Jul 15, 2013 30.64 30.64 30.54 30.55 2,275,643 -0.06(-0.18%)
Jul 12, 2013 30.61 30.64 30.59 30.61 205,299 +0.00(+0.01%)
Jul 11, 2013 30.60 30.63 30.56 30.60 471,706 +0.02(+0.07%)
Jul 10, 2013 30.58 30.59 30.55 30.58 321,616 +0.00(+0.00%)
Jul 09, 2013 30.59 30.60 30.56 30.58 295,790 -0.01(-0.03%)
Jul 08, 2013 30.53 30.59 30.53 30.59 391,823 +0.07(+0.23%)
Jul 05, 2013 30.52 30.57 30.50 30.52 427,824 -0.06(-0.18%)
Jul 03, 2013 30.60 30.60 30.56 30.58 201,363 -0.02(-0.08%)
Jul 02, 2013 30.59 30.61 30.58 30.60 505,609 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.