Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.82	111.13	108.61	108.69	731,927	-2.97(-2.66%)
Jul 30, 2014	111.42	111.79	110.54	111.66	762,405	+0.88(+0.79%)
Jul 29, 2014	112.21	112.59	110.76	110.78	611,865	-1.51(-1.34%)
Jul 28, 2014	111.43	113.05	111.43	112.29	809,227	+0.47(+0.42%)
Jul 25, 2014	112.08	112.94	111.62	111.82	577,660	-0.71(-0.63%)
Jul 24, 2014	110.80	112.80	110.66	112.53	940,313	+2.22(+2.01%)
Jul 23, 2014	109.38	110.52	108.84	110.31	548,911	+1.01(+0.92%)
Jul 22, 2014	108.95	109.68	108.70	109.30	495,669	+0.62(+0.57%)
Jul 21, 2014	109.01	109.59	108.62	108.68	539,240	-0.67(-0.61%)
Jul 18, 2014	109.19	109.64	108.70	109.35	640,509	+0.38(+0.35%)
Jul 17, 2014	108.47	109.99	108.02	108.97	1,007,787	+0.14(+0.13%)
Jul 16, 2014	110.52	111.00	108.68	108.83	1,098,943	-1.38(-1.25%)
Jul 15, 2014	110.46	111.29	109.71	110.21	908,174	-0.93(-0.83%)
Jul 14, 2014	111.21	112.55	110.78	111.14	970,855	+0.48(+0.44%)
Jul 11, 2014	113.44	113.45	110.45	110.66	1,835,906	-2.69(-2.38%)
Jul 10, 2014	114.70	114.97	113.30	113.35	838,741	-2.18(-1.89%)
Jul 09, 2014	115.71	115.99	115.03	115.53	1,057,879	+0.41(+0.36%)
Jul 08, 2014	116.22	116.31	114.86	115.11	670,228	-1.28(-1.10%)
Jul 07, 2014	117.77	118.00	116.14	116.40	747,288	-1.59(-1.35%)
Jul 03, 2014	116.71	117.98	117.98	117.98	801,728	+1.70(+1.46%)
Jul 02, 2014	115.60	116.90	115.44	116.29	617,514	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.