Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.07	44.16	43.61	43.70	12,302	-0.80(-1.80%)
Jul 30, 2014	44.27	44.58	44.27	44.51	6,766	+0.08(+0.19%)
Jul 29, 2014	44.40	44.47	44.40	44.42	5,810	-0.02(-0.04%)
Jul 28, 2014	44.40	44.51	44.19	44.44	16,648	-0.04(-0.08%)
Jul 25, 2014	44.66	44.79	44.38	44.48	26,092	-0.45(-1.00%)
Jul 24, 2014	45.12	45.14	44.91	44.93	7,291	-0.41(-0.90%)
Jul 23, 2014	45.82	45.82	45.34	45.34	12,470	-0.49(-1.06%)
Jul 22, 2014	45.97	45.97	45.82	45.82	65,297	+0.11(+0.24%)
Jul 21, 2014	45.19	45.71	45.19	45.71	5,555	+0.29(+0.65%)
Jul 18, 2014	45.03	45.56	45.03	45.42	26,393	+0.67(+1.51%)
Jul 17, 2014	45.42	45.44	44.75	44.75	77,497	-0.74(-1.63%)
Jul 16, 2014	45.64	45.64	45.38	45.49	159,492	-0.00(-0.01%)
Jul 15, 2014	45.57	45.81	45.49	45.49	2,298	-0.11(-0.24%)
Jul 14, 2014	45.37	45.70	45.37	45.60	6,766	+0.42(+0.94%)
Jul 11, 2014	44.97	45.18	44.97	45.18	4,198	+0.14(+0.30%)
Jul 10, 2014	44.70	45.25	44.50	45.04	10,496	-0.10(-0.21%)
Jul 09, 2014	45.19	45.25	45.13	45.14	3,239	+0.21(+0.46%)
Jul 08, 2014	45.46	45.46	44.84	44.93	10,101	-0.82(-1.79%)
Jul 07, 2014	45.91	45.91	45.60	45.75	7,727	-0.24(-0.52%)
Jul 03, 2014	45.97	45.99	45.99	45.99	5,664	+0.17(+0.37%)
Jul 02, 2014	46.30	46.34	45.81	45.82	6,709	-0.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.